Ali Concept

Watchlist
  • 1235.623
  • +15.904+1.30%
Market Closed Dec 12 15:00 CST
1235.623High1211.985Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
600797Insigma Technology
8.770.80+10.04%88.82M764.97M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT Service Ⅱ
000681Visual China Group
23.222.11+10.00%205.69M4.74B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%Digital Media
601116Sanjiang Shopping Club
13.231.20+9.98%45.35M574.03M11.9912.0313.2311.747.25B7.25B547.68M547.68M+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%General Retail
002530JC Finance & Tax Interconnect
13.131.19+9.97%140.23M1.84B13.1311.9413.1312.9710.23B9.13B779.20M695.12M+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%LossLoss1.34%Special Equipment
000882Beijing Hualian Department Store
2.760.25+9.96%532.01M1.40B2.522.512.762.457.56B7.55B2.74B2.74B+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%General Retail
000785Easyhome New Retail Group Corporation
4.310.39+9.95%141.13M585.14M3.953.924.313.9227.10B25.68B6.29B5.96B+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%General Retail
301408Anhui Huaren Health Pharmaceutical
13.300.96+7.78%22.68M296.60M12.3412.3413.5412.265.32B1.98B400.01M149.17M+10.56%+9.47%+5.22%+29.38%+21.24%-23.69%-16.09%0.75%15.20%39.5846.3410.37%Pharmaceutical Business
300020Enjoyor Technology
4.060.26+6.84%79.71M318.79M3.773.804.223.763.23B3.11B794.68M766.64M+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%LossLoss12.11%IT Service Ⅱ
000639Xiwang Foodstuffs
5.020.32+6.81%180.75M883.08M4.634.705.114.535.42B5.42B1.08B1.08B+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68Loss12.34%food processing
600693Fujian Dongbai
5.010.30+6.37%86.73M437.97M4.994.715.184.754.36B4.35B869.85M868.95M+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%General Retail
688256Cambricon
576.9932.19+5.91%8.56M4.82B550.00544.80576.99544.20240.87B240.87B417.46M417.46M+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%LossLoss6.02%Semiconductors
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%45.60M816.15M17.3817.3018.4517.2117.34B17.34B946.28M946.28M-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT Service Ⅱ
002264New Huadu Supercenter
7.580.41+5.72%62.03M462.54M7.177.177.677.145.46B4.96B719.86M654.47M+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%Advertising Marketing
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.260.81+5.61%22.49M338.24M14.4314.4515.5014.326.19B3.71B405.35M243.35M+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%Loss46.528.17%Pharmaceutical Business
600476Hunan Copote Science Technology
20.121.01+5.29%27.30M526.51M18.9719.1120.4818.303.24B3.24B161.07M161.07M+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT Service Ⅱ
603848Guangdong Hotata Technology Group
17.960.88+5.15%4.37M77.52M16.9317.0818.0016.937.26B7.23B404.04M402.41M+7.16%+6.40%+21.60%+53.24%+39.33%+12.32%+18.31%1.67%1.09%25.9922.176.27%Housewares
601828Red Star Macalline Group Corporation
4.260.20+4.93%135.40M564.51M4.054.064.333.9818.55B15.39B4.35B3.61B+10.94%+18.01%+25.29%+100.00%+57.20%+0.24%+10.08%--3.75%LossLoss8.62%General Retail
300348Shenzhen Sunline Tech
16.650.74+4.65%60.58M990.04M15.9215.9116.6815.8413.52B10.56B812.05M634.50M-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%Software Development
600398Hla Group Corp.,
6.680.29+4.54%144.82M955.11M6.406.396.706.3832.08B32.08B4.80B4.80B+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%Clothing and Home Textiles
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
000702Hunan Zhenghong Science And Technology Develop
8.670.37+4.46%17.35M148.22M8.288.308.758.273.01B2.31B346.62M266.63M+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%LossLoss5.78%Forage
300245Shanghai DragonNet Technology
15.020.58+4.02%66.83M979.68M14.2914.4415.3513.964.71B4.68B313.46M311.28M-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%LossLoss9.63%IT Service Ⅱ
600604Shanghai Shibei Hi-Tech
5.700.20+3.64%129.77M745.61M5.755.506.055.5010.68B8.02B1.87B1.41B+11.11%+15.38%+14.46%+62.86%+57.46%+18.01%+23.11%--9.22%LossLoss10.00%Real Estate Development
300339Jiangsu Hoperun Software
62.522.03+3.36%111.08M6.81B60.0160.4963.0059.0249.79B48.62B796.41M777.69M+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT Service Ⅱ
300663Client Service International, Inc.
22.320.71+3.29%40.11M877.38M21.4821.6122.3721.3610.32B9.26B462.19M414.86M+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%LossLoss4.67%Software Development
603887Shanghai CDXJ Digital Technology
15.130.48+3.28%83.59M1.25B14.3114.6515.5314.038.81B8.60B582.06M568.39M+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%LossLoss10.24%IT Service Ⅱ
002649Beyondsoft Corporation
13.470.36+2.75%39.00M515.97M13.2113.1113.5012.857.88B7.39B585.34M548.64M+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
14.340.38+2.72%50.24M704.84M13.9213.9614.3613.729.15B7.88B637.74M549.72M+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%Software Development
300324Beijing Watertek Information Technology
4.410.11+2.56%169.63M736.97M4.294.304.454.217.62B7.53B1.73B1.71B+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%LossLoss5.58%Computer Equipment

News

Comments

Read more