Ali Concept

Watchlist
  • 1171.159
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603373Anbang Save-Guard Group
32.090.000.00%0.000.000.0032.090.000.003.45B862.63M107.53M26.88M+5.25%-4.61%+2.98%+24.48%+8.60%+72.53%-24.58%1.56%0.00%26.6729.170.00%Professional Services
301390Hangzhou Gisway Information Technology
32.280.000.00%0.000.000.0032.280.000.001.94B937.76M60.00M29.05M+2.15%+0.81%+4.43%+20.72%+11.97%-24.23%-25.12%1.24%0.00%33.4534.450.00%Engineering Consultancy Services II
688343Shenzhen Intellifusion Technologies
40.190.000.00%0.000.000.0040.190.000.0014.27B10.36B355.13M257.86M+0.98%+5.54%+17.76%+80.63%+30.40%-27.40%-18.40%--0.00%LossLoss0.00%IT Service Ⅱ
301408Anhui Huaren Health Pharmaceutical
11.970.000.00%0.000.000.0011.970.000.004.79B1.79B400.01M149.17M-0.42%-3.78%-6.70%+23.78%+7.74%-29.59%-24.48%0.84%0.00%35.6341.710.00%Pharmaceutical Business
001330Bona Film Group
6.460.000.00%0.000.000.006.460.000.008.88B6.82B1.37B1.06B-1.52%+1.41%-4.01%+58.72%+11.19%-17.18%-10.28%--0.00%LossLoss0.00%Movie Theater Line
301236iSoftStone Information Technology
60.390.000.00%0.000.000.0060.390.000.0057.55B41.08B952.94M680.32M-3.82%+1.19%-7.31%+81.79%+61.60%+37.91%+31.23%0.30%0.00%223.67107.840.00%IT Service Ⅱ
688220ASR Microelectronics
39.460.000.00%0.000.000.0039.460.000.0016.51B8.86B418.30M224.61M+1.88%-3.80%-5.14%+26.84%+8.83%-40.93%-43.98%--0.00%LossLoss0.00%Semiconductors
301185Shandong Shanda Oumasoft
18.680.000.00%0.000.000.0018.680.000.002.87B2.61B153.42M139.78M-0.59%+0.43%+2.75%+36.15%+31.64%-17.96%-7.34%1.07%0.00%40.7037.360.00%IT Service Ⅱ
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
13.780.000.00%0.000.000.0013.780.000.005.59B3.35B405.35M243.35M+1.32%-4.44%-8.19%+49.62%+19.30%-31.20%-32.39%0.36%0.00%Loss42.010.00%Pharmaceutical Business
688608Bestechnic (Shanghai) Co., Ltd.
261.760.000.00%0.000.000.00261.760.000.0031.42B31.42B120.05M120.05M+0.54%+3.72%+13.13%+79.50%+104.52%+87.15%+69.85%0.35%0.00%106.54254.140.00%Semiconductors
605136Shanghai Lily&Beauty Cosmetics
8.520.000.00%0.000.000.008.520.000.003.41B3.41B400.46M400.46M+3.40%+8.67%+15.92%+48.33%+46.54%-20.25%-13.54%0.66%0.00%63.58115.140.00%Internet E-commerce
688215Zhejiang Risun Intelligent Technology
23.540.000.00%0.000.000.0023.540.000.001.23B1.23B52.05M52.05M+4.58%+3.29%+6.37%+46.67%+40.89%-15.30%-14.64%0.33%0.00%116.53108.480.00%Automation Equipment
688256Cambricon
552.600.000.00%0.000.000.00552.600.000.00230.69B230.69B417.46M417.46M+3.38%+16.34%+21.18%+119.16%+205.30%+261.70%+309.45%--0.00%LossLoss0.00%Semiconductors
688365Hangzhou Raycloud Technology Co.,Ltd
8.960.000.00%0.000.000.008.960.000.003.82B3.82B425.82M425.82M-0.33%-0.11%+5.79%+56.92%+44.05%-25.95%-17.72%--0.00%213.33Loss0.00%IT Service Ⅱ
688100Willfar Information Technology
35.750.000.00%0.000.000.0035.750.000.0017.58B17.58B491.69M491.69M-2.91%-7.72%-11.62%+4.35%-1.81%+26.07%+25.45%1.20%0.00%29.2333.470.00%Communications Equipment
300805Guangdong Brandmax Marketing
9.400.000.00%0.000.000.009.400.000.003.98B2.70B423.23M287.14M-6.37%+1.84%+10.20%+42.21%+50.40%+1.95%-15.77%0.43%0.00%494.74120.510.00%Advertising Marketing
688023Hangzhou Dbappsecurity Co., Ltd.
51.170.000.00%0.000.000.0051.170.000.005.23B5.22B102.27M102.07M+3.79%+2.75%+6.80%+74.64%+54.91%-49.72%-40.10%--0.00%LossLoss0.00%Software Development
300792Hangzhou Onechance Tech Corp.
22.220.000.00%0.000.000.0022.220.000.005.26B4.72B236.94M212.53M-3.68%+4.37%+5.16%+47.05%+38.53%-11.18%-6.78%0.61%0.00%59.1048.730.00%Internet E-commerce
300785Beijing Zhidemai Technology
29.980.000.00%0.000.000.0029.980.000.005.96B3.67B198.86M122.26M-2.35%+0.71%+7.53%+90.59%+73.90%+34.74%+38.03%0.47%0.00%92.5379.730.00%Digital Media
300781Guangdong Insight Brand Marketing Group
63.880.000.00%0.000.000.0063.880.000.007.02B5.18B109.97M81.10M-5.36%-3.90%-8.76%+63.04%+39.84%+133.39%+42.11%0.08%0.00%155.80168.990.00%Advertising Marketing
603700Ningbo Water Meter
10.940.000.00%0.000.000.0010.940.000.002.22B2.22B203.24M203.24M+3.50%+2.53%+5.70%+9.62%+15.67%-22.01%-21.73%2.74%0.00%26.2416.930.00%General Equipment
601828Red Star Macalline Group Corporation
3.790.000.00%0.000.000.003.790.000.0016.50B13.69B4.35B3.61B+7.67%-2.07%+14.50%+73.06%+30.24%-11.86%-2.07%--0.00%LossLoss0.00%General Retail
603848Guangdong Hotata Technology Group
16.450.000.00%0.000.000.0016.450.000.006.65B6.62B404.04M402.41M-3.46%+10.40%+18.18%+35.61%+25.19%+4.91%+8.37%1.82%0.00%23.8120.310.00%Housewares
300710Hangzhou Prevail Optoelectronic Equipment
20.080.000.00%0.000.000.0020.080.000.002.00B1.79B99.49M89.14M-1.42%+0.60%-2.00%+28.31%+36.97%-18.70%-17.43%--0.00%184.22Loss0.00%Communications Equipment
002891Yantai China Pet Foods
33.190.000.00%0.000.000.0033.190.000.009.76B9.76B294.11M294.11M+5.87%+2.85%+3.65%+58.12%+54.80%+43.72%+28.33%1.48%0.00%28.8441.850.00%Forage
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.005.24B4.44B167.38M141.93M+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%Loss539.660.00%education
300682Longshine Technology Group
13.420.000.00%0.000.000.0013.420.000.0014.57B14.11B1.09B1.05B-0.07%-5.69%+6.93%+61.30%+46.82%-24.61%-16.70%2.09%0.00%26.0624.140.00%IT Service Ⅱ
300663Client Service International, Inc.
20.730.000.00%0.000.000.0020.730.000.009.58B8.60B462.19M414.86M+3.24%-1.89%-8.88%+97.81%+121.24%+31.79%+46.61%--0.00%LossLoss0.00%Software Development
300638Fibocom Wireless Inc.
16.670.000.00%0.000.000.0016.670.000.0012.76B8.87B765.56M532.38M-1.48%-7.80%-11.24%+57.86%+3.54%-15.04%-10.62%2.28%0.00%16.7922.650.00%Communications Equipment
603881Shanghai AtHub
16.560.000.00%0.000.000.0016.560.000.009.91B9.91B598.65M598.65M+0.30%-2.13%-1.08%+31.16%+30.49%+3.66%+9.24%0.52%0.00%78.4880.780.00%Communications Services

News

Comments

Read more