Ali Concept

Watchlist
  • 1327.972
  • +9.707+0.74%
Market Closed Mar 4 15:00 CST
1329.069High1304.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688220ASR Microelectronics
111.0012.83+13.07%23.08M2.44B95.0098.17114.4894.1346.43B40.01B418.30M360.41M+12.80%+58.75%+59.67%+184.03%+253.50%+130.05%+105.21%--6.40%LossLoss20.73%Semiconductors
300324Beijing Watertek Information Technology
5.690.62+12.23%591.81M3.08B4.625.076.074.509.83B9.72B1.73B1.71B+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%LossLoss30.97%Computer Equipment
603700Ningbo Water Meter
12.951.18+10.03%3.00M38.79M12.9511.7712.9512.952.63B2.63B203.24M203.24M+27.96%+29.76%+27.96%+19.24%+29.76%+26.12%+29.37%2.32%1.47%31.0620.050.00%General Equipment
600797Insigma Technology
10.320.94+10.02%119.14M1.17B9.269.3810.329.2010.60B10.60B1.03B1.03B-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
20.211.84+10.02%104.78M2.04B17.3718.3720.2117.2712.31B12.03B608.94M595.28M+10.56%+27.11%+40.15%+45.40%+251.48%+314.99%+26.95%--17.60%LossLoss16.00%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
18.231.24+7.30%64.27M1.13B16.8016.9918.2416.638.03B6.81B440.49M373.60M-0.76%+6.42%+55.81%+68.17%+183.96%+221.52%+42.64%--17.20%LossLoss9.48%Computer Equipment
301390Hangzhou Gisway Information Technology
36.102.44+7.25%2.88M101.85M33.5133.6636.2733.512.17B1.05B60.00M29.05M+2.70%+3.32%+16.08%+11.63%+35.92%+27.02%+7.22%1.11%9.93%37.4138.538.20%Engineering Consultancy Services II
300078Hangzhou Century
4.540.29+6.82%156.43M702.16M4.204.254.644.175.08B5.05B1.12B1.11B-1.09%-0.44%+65.09%+21.07%+97.39%+87.60%+49.34%--14.05%LossLoss11.06%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
73.124.15+6.02%28.76M2.08B69.0668.9775.3768.5625.97B18.85B355.13M257.86M-11.11%+20.26%+51.39%+77.26%+227.16%+102.27%+47.42%--11.16%LossLoss9.87%IT Service Ⅱ
300253Winning Health Technology Group
12.280.68+5.86%250.38M3.06B11.4811.6012.7311.4026.91B23.22B2.19B1.89B-1.92%+5.41%+88.06%+54.27%+131.70%+86.62%+71.51%0.16%13.24%74.8875.3411.47%Software Development
603068Beken Corporation
36.541.88+5.42%7.87M280.03M34.5834.6636.5634.225.50B5.50B150.42M150.42M-4.74%+2.01%-9.71%+28.71%+99.13%+93.44%+32.15%0.14%5.23%LossLoss6.75%Semiconductors
688023Hangzhou Dbappsecurity Co., Ltd.
66.883.36+5.29%5.50M362.84M63.5163.5267.4762.006.84B6.83B102.27M102.07M+1.64%+2.61%+53.99%+31.37%+127.33%+29.58%+63.92%--5.39%LossLoss8.61%Software Development
002813Shenzhen Roadrover Technology
24.571.22+5.22%5.96M148.01M23.3023.3525.6923.252.95B2.91B120.00M118.46M+0.24%+4.64%+11.73%-6.93%-1.44%-0.93%+10.03%--5.03%LossLoss10.45%Auto Parts
688215Zhejiang Risun Intelligent Technology
27.441.36+5.21%1.05M28.41M26.0826.0827.5025.711.43B1.43B52.05M52.05M-0.51%+9.28%+18.79%+17.77%+72.47%+56.11%+36.11%0.28%2.02%135.84126.456.86%Automation Equipment
002364Hangzhou Zhongheng Electric
17.580.80+4.77%69.83M1.18B16.0016.7817.6416.009.91B9.81B563.56M558.10M-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%Other Power Supply Equipment Ⅱ
002044Meinian Onehealth Healthcare Holdings
6.680.30+4.70%326.18M2.15B6.226.386.746.2226.15B25.87B3.91B3.87B+1.83%-5.78%+53.21%+35.77%+101.81%+22.77%+45.53%0.28%8.42%85.6451.788.15%Medical Services
603171Servyou Software Group
43.801.82+4.34%5.57M243.03M41.6541.9844.3041.1117.82B17.78B406.76M405.89M-0.14%+2.34%+33.94%+40.93%+88.47%+68.27%+43.61%0.34%1.37%185.59213.667.60%IT Service Ⅱ
688229Bonree Data Technology
56.752.35+4.32%2.34M132.87M53.3554.4058.4753.112.52B2.52B44.40M44.40M-7.96%-9.85%+44.77%+25.47%+70.88%+102.82%+35.73%--5.27%LossLoss9.85%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
15.690.60+3.98%26.61M414.53M14.9115.0915.9014.8813.49B12.27B859.48M781.95M-4.10%+5.30%+15.62%+1.42%+55.81%+23.35%+13.78%--3.40%LossLoss6.76%Software Development
002642Ronglian Group Ltd.
8.580.31+3.75%38.78M328.38M8.178.278.608.155.68B5.19B661.58M604.84M-6.94%+2.02%+15.79%+5.80%+43.00%+58.89%+20.00%--6.41%LossLoss5.44%IT Service Ⅱ
002123Montnets Cloud Technology Group
18.820.67+3.69%178.28M3.26B17.7518.1519.2917.7515.07B13.46B800.59M715.24M+6.45%+1.67%+76.55%+74.42%+218.44%+112.78%+74.10%--24.93%LossLoss8.49%Communications Services
002681Shenzhen Fenda Technology
8.160.29+3.68%132.95M1.08B7.807.878.227.7514.73B12.59B1.81B1.54B-8.21%-6.10%+21.97%+33.55%+105.54%+88.45%+30.77%--8.61%453.33326.405.97%Consumer Electronics
300688Dark Horse Technology Group
31.661.12+3.67%10.99M341.80M30.2430.5431.7230.125.30B4.69B167.38M148.29M-4.87%-4.06%+1.70%-1.77%+36.82%+30.96%-1.09%0.02%7.41%Loss545.865.24%education
300244Dian Diagnostics Group
18.040.56+3.20%65.42M1.18B17.2717.4818.4917.1811.27B9.05B624.98M501.46M-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%Loss36.677.49%Medical Services
600126Hang Zhou Iron & Steel
12.300.37+3.10%425.53M4.99B11.5011.9312.6811.1141.54B41.54B3.38B3.38B+1.15%+11.51%+136.54%+200.00%+263.91%+185.38%+157.32%0.41%12.60%Loss227.7813.16%General Steel
300710Hangzhou Prevail Optoelectronic Equipment
17.750.53+3.08%1.85M32.34M17.0617.2217.7517.061.77B1.58B99.49M89.14M-3.74%+0.51%+8.96%-13.92%+17.24%+31.58%-0.62%--2.07%162.84Loss4.01%Communications Equipment
688608Bestechnic (Shanghai) Co., Ltd.
345.6810.20+3.04%3.08M1.06B329.83335.48353.30329.0141.50B41.50B120.05M120.05M-9.46%+0.34%-12.93%+24.24%+135.46%+205.67%+6.24%0.27%2.57%140.69335.617.24%Semiconductors
300250Hangzhou CNCR-IT
17.300.50+2.98%10.86M185.76M16.5316.8017.3816.533.70B2.73B214.07M157.67M-6.64%+6.07%+10.33%+8.67%+62.29%+29.30%+22.70%--6.89%Loss145.385.06%IT Service Ⅱ
300682Longshine Technology Group
13.610.39+2.95%16.52M222.75M13.1113.2213.7113.0514.70B14.07B1.08B1.03B-2.23%+3.58%+35.15%+2.25%+74.71%+18.34%+11.56%2.06%1.60%26.2724.354.99%IT Service Ⅱ
300339Jiangsu Hoperun Software
57.861.62+2.88%52.45M3.00B55.4756.2458.3555.2846.08B45.00B796.41M777.69M-4.43%+3.30%+21.00%-4.54%+186.44%+168.62%+15.65%--6.74%261.81280.875.46%IT Service Ⅱ

News

Comments

Read more