Ali Concept

Watchlist
  • 1180.830
  • -9.824-0.83%
Trading Dec 4 13:15 CST
1188.818High1176.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
16.542.76+20.03%70.76M1.10B13.4813.7816.5413.455.18B5.15B313.46M311.28M+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.73%LossLoss22.42%IT Service Ⅱ
002681Shenzhen Fenda Technology
6.990.64+10.08%295.71M1.98B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.98%388.33279.6011.02%Consumer Electronics
000639Xiwang Foodstuffs
4.470.29+6.94%119.46M524.74M4.084.184.604.004.83B4.83B1.08B1.08B+17.94%+14.62%+5.18%+96.05%+63.74%+1.36%+1.13%--11.07%120.81Loss14.35%food processing
601116Sanjiang Shopping Club
11.680.71+6.47%16.86M190.87M10.9610.9711.7810.746.40B6.40B547.68M547.68M+12.42%+13.62%+9.77%+58.48%+43.67%-9.60%+9.57%1.71%3.08%41.4246.539.48%General Retail
300131Shenzhen Yitoa Intelligent Control
8.290.41+5.20%86.45M715.38M8.007.888.547.959.41B8.64B1.14B1.04B-3.94%+3.88%+12.03%+68.84%+76.38%+48.30%+37.94%--8.29%150.73172.717.49%Other ElectronicsⅡ
603003Shanghai Lonyer Data
6.000.29+5.08%5.41M32.07M5.695.716.005.692.26B2.26B376.29M376.29M+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%1.44%Loss34.295.43%IT Service Ⅱ
600410Beijing Teamsun Technology
11.650.53+4.77%438.49M5.13B12.2011.1212.2010.5012.77B12.77B1.10B1.10B+26.49%+103.67%+99.49%+191.98%+192.71%+51.69%+73.36%--39.99%LossLoss15.29%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.880.35+4.10%41.18M369.41M8.508.539.388.415.75B4.08B647.15M459.41M+6.60%+6.09%+6.35%+29.45%+18.24%-21.24%-21.38%1.41%8.96%80.7351.3311.37%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
11.410.41+3.73%49.65M564.69M10.9411.0011.7510.845.03B4.26B440.49M373.60M+10.88%+22.69%+27.06%+73.14%+81.98%+16.43%+32.37%--13.29%LossLoss8.27%Computer Equipment
300248Newcapec Electronics
12.150.39+3.32%34.80M418.28M11.5811.7612.3911.425.79B4.97B476.35M409.15M+9.56%-0.25%+25.26%+82.71%+92.55%+23.35%+27.76%0.66%8.51%50.8453.768.25%Computer Equipment
688608Bestechnic (Shanghai) Co., Ltd.
265.747.75+3.00%1.51M394.90M261.49257.99268.93253.0031.90B31.90B120.05M120.05M+2.07%+5.30%+14.85%+82.23%+107.63%+89.99%+72.44%0.06%1.26%108.16258.006.18%Semiconductors
300078Hangzhou Century
4.180.12+2.96%93.03M380.80M4.074.064.263.934.70B4.63B1.13B1.11B+7.73%+13.90%+20.46%+73.44%+78.63%-13.46%-4.57%--8.41%LossLoss8.13%IT Service Ⅱ
000882Beijing Hualian Department Store
2.100.06+2.94%202.57M425.60M2.022.042.192.005.75B5.74B2.74B2.74B+6.60%+13.51%0.00%+84.21%+79.49%+15.38%+25.00%--7.41%233.33210.009.31%General Retail
300161Wuhan Huazhong Numerical Control
30.250.86+2.93%7.41M223.67M29.1529.3930.9029.066.01B5.89B198.70M194.84M+9.36%+3.28%-6.64%+53.87%+28.45%-21.18%-15.69%0.07%3.80%Loss222.436.26%General Equipment
002024Suning.com Co.,LTD.
2.220.06+2.78%46.16M101.50M2.142.162.252.1320.57B20.42B9.26B9.20B+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.50%LossLoss5.56%Internet E-commerce
601127Chongqing Sokon Industry Group Stock
139.043.34+2.46%36.15M4.93B134.16135.70139.91133.68209.92B209.92B1.51B1.51B+12.23%+7.18%+3.61%+87.89%+60.42%+78.28%+82.47%--2.39%54.08Loss4.59%Passenger Car
600446Shenzhen Kingdom Sci-Tech
18.470.37+2.04%39.78M737.34M17.9018.1018.8717.8517.48B17.48B946.28M946.28M+15.44%+15.15%+13.38%+96.49%+81.61%+50.16%+60.47%0.32%4.20%82.0947.365.64%IT Service Ⅱ
300229TRS Information Technology
22.490.40+1.81%79.56M1.76B21.7922.0922.7621.6019.65B17.87B873.62M794.70M+10.57%+28.00%+29.70%+101.89%+68.21%+23.98%+33.63%0.13%10.01%340.76535.485.25%Software Development
688220ASR Microelectronics
40.050.56+1.42%3.77M151.21M40.4539.4940.6839.4416.75B9.00B418.30M224.61M+3.41%-2.36%-3.73%+28.74%+10.45%-40.04%-43.14%--1.68%LossLoss3.14%Semiconductors
002813Shenzhen Roadrover Technology
27.470.36+1.33%1.64M44.90M27.1227.1127.8026.913.30B3.25B120.00M118.46M+4.69%-0.11%-1.65%+9.79%+7.81%-28.33%-21.60%--1.39%LossLoss3.28%Auto Parts
300324Beijing Watertek Information Technology
4.240.05+1.19%95.97M405.28M4.204.194.344.147.32B7.24B1.73B1.71B+11.58%+6.27%-3.20%+99.06%+110.95%+10.42%+25.44%--5.62%LossLoss4.77%Computer Equipment
601828Red Star Macalline Group Corporation
3.880.04+1.04%41.91M162.22M3.803.843.973.7616.90B14.02B4.35B3.61B+10.23%+0.26%+17.22%+77.17%+33.33%-9.77%+0.26%--1.16%LossLoss5.47%General Retail
603848Guangdong Hotata Technology Group
16.540.16+0.98%2.35M38.64M16.2016.3816.6116.156.68B6.66B404.04M402.41M-2.93%+11.01%+18.82%+36.36%+25.88%+5.48%+8.96%1.81%0.59%23.9420.422.81%Housewares
600693Fujian Dongbai
3.990.03+0.76%23.03M92.60M3.933.964.163.843.47B3.47B869.85M868.95M+1.27%+10.53%+10.83%+42.50%+35.25%-0.50%+1.79%2.26%2.65%190.0099.758.08%General Retail
300349Goldcard Smart Group
13.550.10+0.74%6.42M86.81M13.4613.4513.6413.405.67B5.02B418.34M370.43M+2.42%-3.08%-3.42%+19.38%+8.92%+10.18%+13.60%3.69%1.73%13.8713.871.78%General Equipment
002153Beijing Shiji Information Technology
8.120.05+0.62%17.30M140.39M8.028.078.247.9822.16B12.99B2.73B1.60B+8.27%+4.24%+4.77%+55.85%+32.03%-27.44%-16.55%0.12%1.08%LossLoss3.22%Software Development
600050China United Network Communications
5.200.03+0.58%259.03M1.34B5.155.175.215.12165.36B162.66B31.80B31.28B-0.38%-5.11%+0.58%+14.65%+17.54%+21.33%+22.82%2.85%0.83%18.5120.231.74%Communications Services
600827Shanghai Bailian Group
10.680.06+0.56%11.41M121.25M10.5010.6210.7810.3919.05B17.14B1.78B1.60B+6.80%+6.06%+2.99%+49.79%+32.84%+5.22%+13.98%1.12%0.71%11.4047.683.67%General Retail
600690Haier Smart Home
29.120.16+0.55%30.60M883.87M28.8328.9629.5028.35273.23B182.13B9.38B6.25B+1.22%+0.66%+1.57%+19.25%-2.39%+34.73%+44.06%2.75%0.49%14.6816.463.97%White Appliances
300020Enjoyor Technology
2.970.01+0.34%30.43M90.67M2.942.963.042.912.36B2.28B794.68M766.64M+4.95%+16.02%+9.59%+46.31%+56.32%-67.11%-64.22%--3.97%LossLoss4.39%IT Service Ⅱ

News

Comments

Read more