Ali Concept

Watchlist
  • 1155.007
  • -2.019-0.17%
Market Closed Jan 23 15:00 CST
1182.384High1154.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
10.481.00+10.55%44.15M464.04M9.619.4811.009.614.99B4.29B476.35M409.15M+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%Computer Equipment
000882Beijing Hualian Department Store
3.410.31+10.00%833.26M2.69B3.273.103.412.839.33B9.33B2.74B2.74B+38.06%+40.33%+63.16%+93.75%+199.12%+94.86%+63.94%--30.46%378.89341.0018.71%General Retail
300378Digiwin Co.,Ltd.
26.801.80+7.20%27.47M732.83M25.4525.0027.2325.137.27B7.23B271.39M269.61M+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%Software Development
002530JC Finance & Tax Interconnect
10.000.52+5.49%149.48M1.52B9.799.4810.439.707.79B6.95B779.20M695.12M+0.20%-1.19%+11.11%+26.74%+46.41%+18.76%+6.27%--21.51%LossLoss7.70%Special Equipment
300785Beijing Zhidemai Technology
32.781.67+5.37%17.85M589.04M31.7431.1133.9831.256.52B4.01B198.86M122.26M-2.03%-1.77%-14.95%+15.83%+106.42%+61.32%-2.15%0.43%14.60%101.1787.188.78%Digital Media
300688Dark Horse Technology Group
27.951.40+5.27%18.25M510.51M26.7126.5529.0026.514.68B3.97B167.38M141.93M+0.18%+0.14%-13.52%+9.78%+17.63%+2.74%-12.68%0.02%12.86%Loss481.909.38%education
300245Shanghai DragonNet Technology
13.160.50+3.95%47.71M640.20M13.0312.6614.1412.894.13B4.10B313.46M311.28M-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%LossLoss9.87%IT Service Ⅱ
600757Changjiang Publishing & Media
8.730.21+2.46%11.81M102.80M8.608.528.788.5610.60B10.59B1.21B1.21B+0.81%-0.11%-6.33%+4.55%+10.51%+25.79%-8.78%4.58%0.97%12.2610.432.58%publishing
300249Yimikang Tech. Group.Co.,Ltd.
13.900.29+2.13%78.15M1.06B13.5813.6113.9713.216.12B5.19B440.49M373.60M+6.03%+4.04%+20.76%+50.76%+113.85%+68.28%+8.76%--20.92%LossLoss5.58%Computer Equipment
300805Guangdong Brandmax Marketing
10.570.19+1.83%25.20M273.51M10.4610.3811.5510.464.48B3.05B424.25M288.16M-7.12%-5.71%-19.44%+25.83%+32.13%-5.71%-4.60%0.38%8.74%556.32135.5110.50%Advertising Marketing
000156Wasu Media Holding
6.950.11+1.61%10.26M71.73M6.916.847.066.8612.88B11.81B1.85B1.70B-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%TV Broadcast II
688215Zhejiang Risun Intelligent Technology
22.670.34+1.52%634.42K14.42M22.5022.3322.9822.341.18B1.18B52.05M52.05M+6.18%+13.29%+11.24%+6.53%+35.59%-16.65%+12.45%0.34%1.22%112.23104.472.87%Automation Equipment
300781Guangdong Insight Brand Marketing Group
59.230.88+1.51%8.25M494.61M59.1158.3561.0358.236.51B4.80B109.97M81.10M-2.15%+3.68%-5.65%-30.56%+27.93%+48.45%+0.34%0.08%10.17%144.46156.694.80%Advertising Marketing
300459Zhejiang Jinke Tom Culture Industry
5.810.08+1.40%244.27M1.44B5.835.736.035.7820.43B18.41B3.52B3.17B-4.44%+2.83%-7.92%+18.09%+69.88%+24.95%+1.22%--7.71%LossLoss4.36%Game Ⅱ
600233YTO Express Group
13.490.17+1.28%12.58M169.61M13.3913.3213.5513.3946.50B46.50B3.45B3.45B-0.07%-2.25%-7.54%-19.22%-2.74%+16.29%-4.93%2.59%0.37%11.6412.491.20%Logistics
601866COSCO SHIPPING Development
2.430.03+1.25%59.47M145.43M2.422.402.472.4132.99B24.06B13.58B9.90B-0.82%+0.41%-7.25%-4.33%+3.89%+3.45%-6.90%2.10%0.60%20.7723.372.50%Shipping Port
002120YUNDA Holding Group
7.410.09+1.23%19.51M145.11M7.387.327.497.3821.48B20.86B2.90B2.82B-0.54%+2.21%-4.51%-11.89%+7.24%+8.64%-1.46%2.29%0.69%11.4913.211.50%Logistics
601688Huatai
17.100.20+1.18%68.13M1.17B17.1816.9017.5217.06154.37B124.73B9.03B7.29B+2.40%+3.51%-6.30%-1.78%+40.28%+30.93%-2.79%3.39%0.93%9.8412.112.72%Securities II
600704Wuchan Zhongda Group
4.730.05+1.07%41.67M199.07M4.724.684.834.7124.56B24.38B5.19B5.15B-1.87%+0.85%-8.33%-3.86%+11.03%+13.16%-6.52%4.44%0.81%7.636.792.56%Logistics
002468STO Express Co.,Ltd.
10.630.11+1.05%23.02M244.40M10.6010.5210.7310.5316.27B15.86B1.53B1.49B-1.57%+7.05%+2.71%-3.89%+28.69%+39.87%+4.94%0.19%1.54%21.0947.671.90%Logistics
300250Hangzhou CNCR-IT
13.730.14+1.03%7.67M107.69M13.8013.5914.3513.732.94B2.16B214.07M157.67M-2.90%+1.48%-6.92%-13.10%+23.69%-19.66%-2.62%--4.87%Loss115.384.56%IT Service Ⅱ
600055Beijing Wandong Medical Technology
14.400.14+0.98%5.59M80.93M14.3114.2614.6414.2410.12B7.79B703.06M540.82M+0.28%+1.62%-7.69%+1.19%+21.93%-14.34%-4.64%0.90%1.03%54.9653.732.81%Medical Devices
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.450.11+0.97%2.67M30.91M11.5111.3411.6811.414.64B2.79B405.35M243.35M-1.80%-1.21%-8.76%-1.63%+13.93%-40.58%-4.18%0.44%1.10%Loss34.912.38%Pharmaceutical Business
601216Inner Mongolia Junzheng Energy & Chemical Group
5.240.05+0.96%133.97M718.14M5.295.195.525.2444.22B44.22B8.44B8.44B+1.16%+2.95%-5.07%+25.06%+45.96%+54.12%-0.38%6.11%1.59%15.8816.225.40%Chemical raw materials
300244Dian Diagnostics Group
10.550.10+0.96%9.45M100.53M10.5610.4510.7510.536.59B5.29B624.98M501.46M-1.31%-1.95%-13.10%-17.12%-6.59%-52.64%-7.05%6.73%1.88%Loss21.442.11%Medical Services
300131Shenzhen Yitoa Intelligent Control
7.650.07+0.92%59.98M468.77M7.747.587.957.628.68B7.97B1.14B1.04B-3.41%-17.65%-1.03%+15.21%+77.08%+33.04%-5.67%--5.76%139.09159.384.35%Other ElectronicsⅡ
000702Hunan Zhenghong Science And Technology Develop
6.770.06+0.89%8.75M60.35M6.806.717.016.762.35B1.81B346.62M266.63M-5.31%-3.70%+0.45%-27.28%+67.57%+9.90%+2.11%--3.28%LossLoss3.73%Forage
600410Beijing Teamsun Technology
8.010.07+0.88%339.37M2.81B8.407.948.587.988.78B8.78B1.10B1.10B+3.22%+5.53%+6.80%+34.62%+113.60%+26.94%+10.64%--30.95%LossLoss7.56%IT Service Ⅱ
300251Beijing Enlight Media
9.520.08+0.85%88.76M843.94M9.549.449.679.3827.93B26.53B2.93B2.79B+6.49%+10.06%+1.60%+8.55%+27.96%+15.25%+0.85%0.74%3.19%54.7167.043.07%Movie Theater Line
000607Zhejiang Huamei Holding
3.720.03+0.81%15.69M58.81M3.743.693.803.703.79B3.24B1.02B869.64M-11.00%+5.68%-3.13%-2.36%+27.84%-17.72%+0.27%0.78%1.80%68.8942.762.71%Advertising Marketing

News

Comments

Read more