Ali Concept

Watchlist
  • 1156.711
  • +30.562+2.71%
Not Open Jan 7 15:00 CST
1156.711High1123.128Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
13.081.30+11.04%45.49M569.48M12.0411.7813.2012.044.10B4.07B313.46M311.28M-16.63%-26.89%-8.27%+7.13%+84.75%+53.16%-16.31%--14.61%LossLoss9.85%IT Service Ⅱ
688256Cambricon
718.0068.52+10.55%8.73M5.91B640.49649.48718.00637.00299.73B299.73B417.46M417.46M+5.05%+10.67%+33.21%+91.93%+256.06%+427.17%+9.12%--2.09%LossLoss12.47%Semiconductors
002364Hangzhou Zhongheng Electric
13.961.27+10.01%109.73M1.51B13.0012.6913.9612.937.87B7.79B563.56M558.10M+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%Other Power Supply Equipment Ⅱ
600446Shenzhen Kingdom Sci-Tech
16.501.50+10.00%35.57M564.13M15.0115.0016.5014.9515.61B15.61B946.28M946.28M-9.14%-3.90%-7.04%+22.22%+71.88%+52.21%-4.29%0.36%3.76%73.3342.3110.33%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
13.281.18+9.75%90.14M1.17B11.9712.1013.7711.975.85B4.96B440.49M373.60M-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%--24.13%LossLoss14.88%Computer Equipment
300785Beijing Zhidemai Technology
31.982.35+7.93%13.21M408.08M29.6029.6332.0029.606.36B3.91B198.86M122.26M-8.37%-21.19%-10.09%+27.77%+85.93%+43.60%-4.54%0.44%10.80%98.7085.058.10%Digital Media
688608Bestechnic (Shanghai) Co., Ltd.
319.8122.99+7.75%3.58M1.12B299.21296.82322.31295.9938.39B38.39B120.05M120.05M-2.16%-2.79%+22.20%+32.19%+106.54%+131.81%-1.71%0.29%2.99%130.16310.508.87%Semiconductors
300020Enjoyor Technology
3.310.23+7.47%41.94M134.43M3.053.083.333.052.63B2.54B794.68M766.64M-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%LossLoss9.09%IT Service Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
12.440.75+6.42%34.87M420.92M11.3911.6912.6711.335.30B5.30B425.82M425.82M+11.87%-1.35%+26.55%+50.42%+111.93%+13.82%+9.99%--8.19%296.19Loss11.46%IT Service Ⅱ
300131Shenzhen Yitoa Intelligent Control
9.100.52+6.06%164.67M1.44B8.318.589.107.9510.33B9.48B1.14B1.04B+13.75%+15.04%+14.32%+84.21%+107.29%+41.74%+12.21%--15.80%165.45189.5813.40%Other ElectronicsⅡ
603887Shanghai CDXJ Digital Technology
15.950.90+5.98%66.72M1.03B14.6715.0516.1814.469.71B9.49B608.94M595.28M+2.44%-17.61%+16.59%+115.83%+188.43%+95.47%+0.19%--11.21%LossLoss11.43%IT Service Ⅱ
300068Zhejiang Narada Power Source
17.290.97+5.94%75.67M1.29B16.1816.3217.3716.1615.09B14.35B872.76M829.91M+1.11%-2.10%-13.16%-6.19%+102.80%+42.24%+7.13%0.38%9.12%Loss421.717.41%Battery
688343Shenzhen Intellifusion Technologies
45.112.53+5.94%16.89M735.96M42.9842.5845.2742.0016.02B11.63B355.13M257.86M-10.37%-19.16%+7.30%+52.60%+66.95%-6.80%-9.05%--6.55%LossLoss7.68%IT Service Ⅱ
688220ASR Microelectronics
51.922.89+5.89%6.53M332.47M48.4549.0352.3248.4521.72B11.66B418.30M224.61M-5.15%+2.16%+31.84%+22.68%+36.96%-21.12%-4.01%--2.91%LossLoss7.89%Semiconductors
002837Shenzhen Envicool Technology
38.552.13+5.85%38.25M1.45B36.6436.4238.6536.3428.67B24.93B743.82M646.62M-5.40%+5.88%+11.19%+43.95%+72.79%+94.47%-4.58%0.40%5.92%58.9483.446.34%Special Equipment
000702Hunan Zhenghong Science And Technology Develop
7.160.39+5.76%29.50M209.40M7.146.777.456.762.48B1.91B346.62M266.63M+6.71%+3.47%-11.71%+20.95%+76.35%+18.54%+7.99%--11.06%LossLoss10.19%Forage
301390Hangzhou Gisway Information Technology
32.001.71+5.65%1.84M57.48M30.8430.2932.0030.401.92B929.62M60.00M29.05M-10.24%-10.84%-4.99%+4.44%+3.59%-22.18%-4.96%1.25%6.35%33.1634.155.28%Engineering Consultancy Services II
002681Shenzhen Fenda Technology
5.990.32+5.64%149.92M886.63M5.705.676.035.6810.81B8.87B1.81B1.48B-9.38%-14.55%-30.91%+38.34%+62.33%+24.79%-4.01%--10.13%332.78239.606.17%Consumer Electronics
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.871.16+5.60%12.85M273.28M20.8020.7121.8720.735.43B5.43B248.24M248.23M-11.03%-4.16%-32.50%+3.26%+34.17%+50.62%-6.94%--5.18%LossLoss5.51%Software Development
300710Hangzhou Prevail Optoelectronic Equipment
17.060.86+5.31%3.06M50.99M16.2116.2017.2116.211.70B1.52B99.49M89.14M-7.38%-11.10%-18.06%-5.33%+10.92%-27.80%-4.48%--3.44%156.51Loss6.17%Communications Equipment
300792Hangzhou Onechance Tech Corp.
22.441.07+5.01%10.85M236.69M21.6121.3722.4521.165.32B4.77B236.94M212.53M-11.51%-12.58%-8.78%+10.87%+45.43%-5.42%-6.50%0.60%5.11%59.6849.216.04%Internet E-commerce
300638Fibocom Wireless Inc.
18.610.86+4.85%37.19M681.37M17.7517.7518.8817.5814.25B9.91B765.56M532.38M-12.75%-12.26%+2.48%+30.60%+7.14%+0.10%-7.64%2.04%6.99%18.7425.297.32%Communications Equipment
300250Hangzhou CNCR-IT
13.370.58+4.53%5.68M74.91M13.0912.7913.3712.962.86B2.11B214.07M157.67M-8.99%-15.81%-19.75%-19.94%+9.41%-20.56%-5.18%--3.61%Loss112.353.21%IT Service Ⅱ
603881Shanghai AtHub
18.450.80+4.53%54.16M980.85M17.7817.6518.4517.5811.05B11.05B598.65M598.65M-14.39%+3.65%+10.41%+17.32%+43.74%+25.79%-18.54%0.47%9.05%87.4490.004.93%Communications Services
300688Dark Horse Technology Group
27.741.17+4.40%9.10M246.76M26.8026.5727.7726.464.64B3.94B167.38M141.93M-18.77%-21.86%-10.86%+27.60%+11.76%-9.89%-13.34%0.02%6.41%Loss478.284.93%education
002530JC Finance & Tax Interconnect
10.700.45+4.39%174.55M1.87B9.9210.2511.179.918.34B7.44B779.20M695.12M+15.55%+15.43%-11.28%+38.60%+45.38%+26.18%+13.71%--25.11%LossLoss12.29%Special Equipment
600410Beijing Teamsun Technology
6.740.28+4.33%85.59M566.94M6.506.466.756.467.39B7.39B1.10B1.10B-9.89%-12.92%-26.58%+28.14%+76.44%+1.81%-6.91%--7.81%LossLoss4.49%IT Service Ⅱ
300805Guangdong Brandmax Marketing
10.700.44+4.29%15.94M167.22M10.2510.2610.7110.244.53B3.07B423.23M287.14M-9.70%-24.06%+7.11%+33.42%+47.59%+11.11%-3.43%0.37%5.55%563.16137.184.58%Advertising Marketing
300541Beijing Advanced Digital Technology
11.730.48+4.27%39.39M456.12M11.4211.2512.0911.255.04B4.28B430.04M365.21M-16.93%-11.61%-10.59%-12.59%+39.98%+3.03%-13.43%0.78%10.79%57.2231.967.47%IT Service Ⅱ
601127Chongqing Sokon Industry Group Stock
129.265.26+4.24%30.19M3.82B124.28124.00129.48123.21195.15B195.15B1.51B1.51B-4.11%-1.09%-10.50%+39.49%+51.11%+53.30%-3.10%0.26%2.00%50.28Loss5.06%Passenger Car

News

Comments

Read more