Ali Concept

Watchlist
  • 1129.144
  • -38.768-3.32%
Market Closed Jan 3 15:00 CST
1169.573High1127.054Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000882Beijing Hualian Department Store
2.520.23+10.04%612.84M1.49B2.302.292.522.156.90B6.89B2.74B2.74B+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%--22.40%280.00252.0016.16%General Retail
000785Easyhome New Retail Group Corporation
4.170.38+10.03%491.95M1.95B3.723.794.173.4226.07B24.70B6.25B5.92B+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%General Retail
600693Fujian Dongbai
8.470.77+10.00%219.66M1.83B8.477.708.477.287.37B7.36B869.85M868.95M+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%25.28%403.33211.7515.46%General Retail
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%43.31M719.20M15.2315.2316.7515.1411.43B7.52B682.41M448.77M+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%Chemical Pharmaceuticals
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%143.57M1.19B8.078.098.867.829.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%Other ElectronicsⅡ
002530JC Finance & Tax Interconnect
10.080.37+3.81%171.02M1.72B9.639.7110.679.237.85B7.01B779.20M695.12M+10.65%+1.20%+1.20%+35.48%+39.42%+14.94%+7.12%--24.60%LossLoss14.83%Special Equipment
002891Yantai China Pet Foods
35.500.77+2.22%10.05M355.20M34.6434.7336.3833.8010.44B10.44B294.12M294.12M+8.30%+12.02%+10.42%+45.97%+79.84%+37.84%-0.56%1.38%3.42%30.8444.777.43%Forage
600233YTO Express Group
14.050.29+2.11%21.77M305.06M13.7713.7614.1613.7648.43B48.43B3.45B3.45B-3.90%-1.68%-2.50%-19.21%-3.83%+21.43%-0.99%2.49%0.63%12.1213.012.91%Logistics
688100Willfar Information Technology
35.620.58+1.66%2.33M82.73M35.2235.0436.0434.9217.51B17.51B491.69M491.69M-7.24%-3.49%-0.20%-17.95%-0.61%+29.63%-1.60%1.21%0.47%29.1333.353.20%Communications Equipment
603636Linewell Software
10.350.06+0.58%16.81M170.11M10.3510.2910.489.806.01B6.01B580.36M580.36M-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%Loss106.706.61%IT Service Ⅱ
000703Hengyi Petrochemical
6.020.01+0.17%19.66M119.30M6.026.016.185.9922.07B21.96B3.67B3.65B-1.47%-0.66%-2.43%-10.68%-17.08%-8.75%-4.14%1.66%0.54%48.1650.593.16%Refining and Trade
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
002120YUNDA Holding Group
7.340.000.00%29.09M215.59M7.377.347.517.3221.28B20.66B2.90B2.82B-4.92%-4.30%-6.26%-14.15%+4.11%-0.82%-2.39%2.32%1.03%11.3813.082.59%Logistics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.41-0.12-0.44%7.01M193.57M27.5227.5327.9227.2744.56B38.54B1.63B1.41B-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%Traditional Chinese Medicine Ii
601866COSCO SHIPPING Development
2.47-0.02-0.80%78.57M196.38M2.492.492.542.4633.53B24.45B13.58B9.90B-3.89%-6.44%-7.84%-2.41%-1.55%+4.26%-5.36%2.06%0.79%21.1123.753.21%Shipping Port
002468STO Express Co.,Ltd.
9.80-0.11-1.11%15.53M153.83M9.919.9110.099.7715.00B14.62B1.53B1.49B-5.04%-0.20%+2.94%-11.71%+24.37%+23.74%-3.26%0.20%1.04%19.4443.953.23%Logistics
688023Hangzhou Dbappsecurity Co., Ltd.
38.73-0.48-1.22%2.53M98.94M39.3739.2139.8138.613.96B3.95B102.27M102.07M-11.82%-19.71%-27.05%-26.02%+37.49%-55.61%-5.07%--2.47%LossLoss3.06%Software Development
600398Hla Group Corp.,
7.48-0.11-1.45%168.31M1.26B7.657.597.807.3135.92B35.92B4.80B4.80B+12.82%+14.90%+22.62%+15.79%-6.03%+10.49%-0.27%10.56%3.50%14.9312.166.46%Clothing and Home Textiles
600588Yonyou Network Technology
10.02-0.15-1.47%28.11M284.05M10.2710.1710.319.9434.24B34.24B3.42B3.42B-15.37%-19.58%-22.20%-14.87%+12.33%-42.05%-6.62%--0.82%LossLoss3.64%Software Development
600757Changjiang Publishing & Media
9.30-0.14-1.48%19.98M188.30M9.459.449.609.2311.29B11.29B1.21B1.21B-1.90%+3.10%+8.90%+4.14%+8.27%+20.00%-2.82%4.30%1.65%13.0611.113.92%publishing
002813Shenzhen Roadrover Technology
21.45-0.33-1.52%2.42M52.33M21.6021.7822.1621.032.57B2.54B120.00M118.46M-6.74%-16.11%-20.53%-26.03%-16.80%-37.61%-3.94%--2.04%LossLoss5.19%Auto Parts
601688Huatai
16.53-0.28-1.67%73.20M1.22B16.8816.8116.9016.44149.22B120.58B9.03B7.29B-8.62%-8.01%-8.83%-4.95%+41.89%+23.54%-6.03%3.51%1.00%9.5111.712.74%Securities II
002027Focus Media Information Technology
6.76-0.12-1.74%141.88M973.30M6.896.887.056.7497.63B97.63B14.44B14.44B-4.25%-2.31%-4.65%-4.79%+13.04%+18.39%-3.84%6.36%0.98%18.7820.244.51%Advertising Marketing
688220ASR Microelectronics
50.60-0.98-1.90%5.06M260.55M51.5851.5852.5850.5121.17B11.37B418.30M224.61M-13.18%-0.37%+28.00%+11.70%+41.82%-25.59%-6.45%--2.25%LossLoss4.01%Semiconductors
300244Dian Diagnostics Group
10.82-0.22-1.99%11.19M122.68M11.0911.0411.1510.776.76B5.43B624.98M501.46M-9.23%-14.67%-14.74%-18.65%-2.47%-53.67%-4.67%6.56%2.23%Loss21.993.44%Medical Services
600050China United Network Communications
4.92-0.10-1.99%375.13M1.86B5.015.025.034.88156.46B153.90B31.80B31.28B-8.72%-8.21%-4.84%-7.44%+6.40%+19.30%-7.34%3.01%1.20%17.5119.142.99%Communications Services
600055Beijing Wandong Medical Technology
14.44-0.30-2.04%5.03M73.67M14.7414.7414.9514.3710.15B7.81B703.06M540.82M-6.17%-10.64%-18.92%+0.14%+20.43%-11.52%-4.37%0.90%0.93%55.1153.883.94%Medical Devices
600690Haier Smart Home
27.60-0.60-2.13%42.84M1.20B28.1528.2028.5527.52258.97B172.62B9.38B6.25B-3.06%-3.16%-3.43%-13.94%+8.18%+41.23%-3.06%2.90%0.69%13.9215.603.65%White Appliances
688608Bestechnic (Shanghai) Co., Ltd.
313.30-7.13-2.23%3.19M1.02B325.51320.43330.42307.5037.61B37.61B120.05M120.05M-10.84%-6.20%+20.05%+27.23%+110.86%+123.20%-3.71%0.29%2.66%127.51304.177.15%Semiconductors
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.76-0.50-2.25%14.43M314.68M22.4922.2622.8821.105.40B5.40B248.24M248.23M-5.80%-3.16%-32.21%+1.30%+81.33%+41.48%-7.40%--5.81%LossLoss8.00%Software Development

News

Comments

Read more