Yangtze River Delta Integration

Watchlist
  • 1490.852
  • -15.372-1.02%
Market Closed Dec 4 15:00 CST
1506.984High1485.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
15.591.81+13.13%114.75M1.80B13.4813.7816.5413.454.89B4.85B313.46M311.28M+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%LossLoss22.42%IT Service Ⅱ
603121Shanghai Sinotec
10.880.99+10.01%4.53M49.27M10.889.8910.8810.883.68B3.68B338.53M338.53M+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%Auto Parts
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%97.45M637.94M6.386.336.756.337.68B7.68B1.15B1.15B+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%Real Estate Development
600491Long Yuan Construction Group
4.230.16+3.93%65.55M276.82M4.084.074.354.076.47B6.47B1.53B1.53B+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%LossLoss6.88%House construction II
001255Zhejiang Bofay Electric
31.861.04+3.37%4.36M137.40M30.5630.8232.8230.412.55B637.20M80.00M20.00M+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2275.7177.337.82%Plastics
600377Jiangsu Expressway
14.380.46+3.30%18.43M262.12M13.9313.9214.4113.8772.44B54.68B5.04B3.80B+4.89%+8.77%+11.82%+1.48%+24.61%+51.85%+47.03%3.27%0.49%16.1016.423.88%Railway Highways
002050Zhejiang Sanhua Intelligent Controls
24.800.65+2.69%105.98M2.62B24.0024.1525.5523.8092.56B91.03B3.73B3.67B+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%Home Appliance Parts Ⅱ
002324Shanghai Pret Composites
10.500.27+2.64%38.65M399.53M10.2510.2310.689.9711.70B8.14B1.11B775.23M+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%Plastics
600171Shanghai Belling Corp.,Ltd.
40.280.88+2.23%108.75M4.52B41.6039.4043.3040.1228.56B28.56B708.92M708.92M+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39Loss8.07%Semiconductors
002631Der Future Science And Technology Holding Group
5.310.11+2.12%83.82M454.86M5.405.205.635.264.05B4.03B763.22M759.51M+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%Housewares
600460Hangzhou Silan Microelectronics
28.260.50+1.80%72.28M2.08B28.4527.7629.5028.1547.03B47.03B1.66B1.66B+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91Loss4.86%Semiconductors
300461Tanac Automation
22.440.39+1.77%6.55M146.79M21.9022.0522.9521.813.49B1.81B155.74M80.47M+3.55%+1.22%-0.88%+19.05%+82.89%-0.71%-13.33%--8.14%Loss356.195.17%Automation Equipment
603030Shanghai Trendzone Holding Group
3.000.05+1.69%47.05M140.57M2.922.953.072.853.95B3.95B1.32B1.32B+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--3.57%75.0041.677.46%Decorations II
603822Zhejiang Jiaao Enprotech Stock
53.350.78+1.48%4.55M241.02M50.0952.5754.3950.094.12B4.10B77.16M76.83M+0.47%+35.89%+59.02%+135.85%+175.00%+70.67%+91.84%--5.92%Loss1975.938.18%Chemicals
300718Zhejiang Changsheng Sliding Bearings
20.450.25+1.24%28.71M580.66M19.3920.2020.9819.226.11B3.96B298.78M193.86M+15.80%+10.24%+3.07%+56.55%+48.70%+12.37%+12.68%1.97%14.81%26.2525.228.71%General Equipment
600612Lao Feng Xiang
52.390.63+1.22%1.75M90.93M51.6051.7652.4451.3127.41B16.61B523.12M317.11M+3.64%+0.60%+7.78%+5.90%-25.98%-12.64%-21.86%3.72%0.55%13.5312.382.18%Trinket
601229Bank of Shanghai
8.490.09+1.07%70.70M598.01M8.408.408.558.35120.61B120.61B14.21B14.21B+5.20%+8.71%+8.43%+23.40%+21.11%+61.71%+62.33%8.72%0.50%5.295.352.38%City Commercial Bank II
600000Shanghai Pudong Development Bank
9.750.10+1.04%51.19M496.41M9.659.659.789.55286.18B286.18B29.35B29.35B+3.39%+0.41%-2.01%+16.21%+22.04%+47.30%+54.79%3.29%0.17%6.517.802.38%Joint Stock Bank II
600282Nanjing Iron & Steel
4.320.04+0.93%32.92M141.68M4.284.284.344.2526.63B26.63B6.17B6.17B+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.53%12.0312.522.10%General Steel
601233Tongkun Group
12.130.10+0.83%40.03M484.63M11.9612.0312.2811.8629.25B29.06B2.41B2.40B+6.12%+0.17%-1.86%+4.75%-17.30%-11.57%-19.60%0.35%1.67%32.5236.653.49%Refining and Trade
603966Eurocrane(China)Co.,
8.310.06+0.73%13.07M109.31M8.248.258.548.192.99B2.98B360.10M358.69M+4.01%+5.46%+8.77%+27.85%+13.22%+0.48%+4.53%2.77%3.64%20.2718.304.24%Special Equipment
002164Ningbo Donly
5.900.04+0.68%61.62M369.09M5.845.866.185.783.14B2.83B532.17M479.78M+15.91%+13.46%+12.60%+51.28%+51.28%+2.61%-12.59%--12.84%59.6077.636.83%General Equipment
300488Est Tools Co., Ltd.
25.360.12+0.48%3.30M83.87M25.4225.2425.8824.804.20B3.47B165.68M136.70M+7.41%+3.91%+6.26%+36.08%+25.38%+3.51%+5.58%2.25%2.41%31.0831.084.28%General Equipment
688012Advanced Micro-Fabrication Equipment Inc. China
213.710.82+0.39%8.53M1.84B216.30212.89219.86212.33133.01B133.01B622.36M622.36M+0.88%+0.33%+6.16%+67.20%+50.24%+34.08%+39.41%0.14%1.37%86.4274.463.54%Semiconductors
601328Bank Of Communications
7.360.01+0.14%145.79M1.07B7.337.357.407.27546.57B288.89B74.26B39.25B-1.47%+2.36%+2.22%+4.25%+5.37%+33.94%+37.19%5.10%0.37%5.935.891.77%Large State-owned Banks II
002648Satellite Chemical
17.950.02+0.11%13.16M235.86M17.9317.9318.0417.8060.47B60.43B3.37B3.37B+0.34%-2.18%-8.00%+11.98%-0.55%+16.18%+25.09%2.23%0.39%11.9712.621.34%Chemical raw materials
300033Hithink RoyalFlush Information Network
331.310.17+0.05%24.26M8.15B328.60331.14347.00328.58178.11B90.61B537.60M273.49M+4.52%+16.48%+21.35%+234.86%+196.00%+128.81%+114.20%0.66%8.87%138.86126.995.56%Software Development
600019Baoshan Iron & Steel
6.820.000.00%70.89M483.13M6.816.826.876.74149.94B149.07B21.99B21.86B+3.33%+1.34%+0.44%+17.13%+2.00%+15.47%+21.22%4.55%0.32%15.8212.561.91%General Steel
600113Zhejiang Dong Ri
14.090.000.00%6.94M98.31M14.0014.0914.3513.955.94B5.80B421.37M411.43M+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%General Retail
600018Shanghai International Port
5.90-0.01-0.17%27.30M161.01M5.915.915.945.86137.36B136.97B23.28B23.21B+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%Shipping Port

News

Comments

Read more