Yangtze River Delta Integration

Watchlist
  • 1508.260
  • +5.140+0.34%
Trading Dec 26 14:20 CST
1510.765High1498.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300153Shanghai Cooltech Power
14.282.38+20.00%58.04M773.56M12.3011.9014.2812.264.57B4.55B320.00M318.33M+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%--18.23%122.05141.3916.98%Other Power Supply Equipment Ⅱ
300548Broadex Technologies
43.687.28+20.00%37.14M1.53B36.9536.4043.6836.5012.58B9.75B287.94M223.29M+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.64%Loss154.3519.73%Communications Equipment
300718Zhejiang Changsheng Sliding Bearings
30.613.83+14.30%65.53M1.97B27.0026.7832.1426.959.15B5.93B298.78M193.86M+59.18%+47.16%+77.14%+117.36%+129.07%+71.30%+68.66%1.32%33.80%39.2937.7419.38%General Equipment
002491Tongding Interconnection Information
5.450.50+10.10%52.33M278.10M4.904.955.454.786.70B6.41B1.23B1.18B+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%--4.45%175.8128.3913.54%Communications Equipment
600126Hang Zhou Iron & Steel
4.690.43+10.09%64.26M291.63M4.264.264.694.2515.84B15.84B3.38B3.38B-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.90%Loss86.8510.33%General Steel
600601Founder Technology Group
4.800.44+10.09%266.13M1.24B4.324.364.804.3120.02B20.02B4.17B4.17B+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.38%88.89150.0011.24%Components
002067Zhejiang Jingxing Paper Joint Stock
4.600.42+10.05%109.71M494.20M4.404.184.604.255.44B4.81B1.18B1.04B+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.50%59.7459.748.37%Papermaking
002050Zhejiang Sanhua Intelligent Controls
25.001.81+7.81%95.50M2.33B23.1523.1925.1522.9793.31B91.76B3.73B3.67B+3.56%-0.48%+13.02%+27.55%+29.60%-13.44%-13.95%1.40%2.60%30.4531.939.40%Home Appliance Parts Ⅱ
002328Shanghai Xinpeng Industry
6.130.35+6.06%33.91M205.36M5.715.786.205.694.73B3.50B771.77M571.04M+4.97%-1.13%+6.91%+35.50%+30.04%+4.71%+5.44%2.54%5.94%32.6125.028.82%Auto Parts
600845Shanghai Baosight Software
30.381.64+5.71%46.85M1.39B28.7928.7430.6328.5287.63B64.44B2.88B2.12B+5.27%+7.43%+9.83%+6.67%-3.16%-21.87%-23.73%2.74%2.21%33.5334.337.34%IT Service Ⅱ
300715Jiangsu Canlon Building Materials
6.820.33+5.08%13.24M89.28M6.506.496.916.412.63B2.33B384.91M341.01M-4.88%-14.43%-8.58%+3.18%-6.96%-39.62%-40.87%1.91%3.88%Loss115.597.70%Building Materials for Decoration
603501Will Semiconductor
105.994.70+4.64%26.05M2.72B101.30101.29107.27100.23128.89B128.89B1.22B1.22B+2.63%+6.03%+9.26%+17.53%+9.90%-1.93%-0.36%0.32%2.14%50.30231.936.95%Semiconductors
603121Shanghai Sinotec
10.880.48+4.62%21.90M240.07M10.3810.4011.2410.383.68B3.68B338.53M338.53M+3.13%-1.00%+25.64%+44.87%+58.14%+17.62%+1.78%1.65%6.47%40.6031.818.27%Auto Parts
600119Y.U.D. Yangtze River Investment Industry
8.890.34+3.98%10.21M90.11M8.588.559.058.533.25B3.25B365.27M365.27M-11.37%-17.76%-18.96%+31.51%+36.35%+20.79%+29.22%--2.80%Loss370.426.08%Logistics
300230Shanghai Yongli Belting
4.590.17+3.85%15.13M68.85M4.414.424.654.403.73B2.89B813.21M629.82M-2.13%-11.05%-3.77%+33.04%+34.21%+16.64%+17.53%2.72%2.40%10.419.915.66%Plastics
002384Suzhou Dongshan Precision Manufacturing
31.411.10+3.63%74.11M2.28B30.5730.3131.5030.1853.58B43.54B1.71B1.39B+6.76%+8.76%+23.27%+55.57%+53.29%+79.47%+75.17%0.80%5.35%31.5427.274.36%Components
300488Est Tools Co., Ltd.
28.000.98+3.63%4.13M115.97M27.1927.0228.7526.884.64B3.83B165.68M136.70M+5.38%+9.12%+18.95%+49.76%+41.58%+22.81%+16.57%2.04%3.02%34.3134.316.92%General Equipment
600487Hengtong Optic-Electric
18.580.65+3.63%46.95M864.27M17.8917.9318.6517.8045.83B45.43B2.47B2.45B+0.54%+3.86%+8.46%+25.97%+22.32%+59.08%+57.59%0.81%1.92%17.2021.284.74%Communications Equipment
300017Wangsu Science & Technology
10.540.33+3.23%151.43M1.58B10.0710.2110.6610.0625.76B24.10B2.44B2.29B-4.01%+7.44%+12.13%+44.38%+31.75%+45.75%+38.65%2.37%6.62%41.8341.995.88%IT Service Ⅱ
600105Jiangsu Etern
5.200.16+3.17%48.92M252.89M5.015.045.255.007.60B7.60B1.46B1.46B-5.80%-12.01%-3.88%+35.06%+41.15%-7.70%-5.52%0.69%3.35%577.78173.334.96%Communications Equipment
300170Hand Enterprise Solutions
13.750.41+3.07%117.00M1.61B13.6413.3414.1413.3313.54B13.03B984.85M947.59M-10.71%+16.33%+46.28%+95.31%+119.65%+54.67%+65.86%0.15%12.35%193.66Loss6.07%IT Service Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
13.680.39+2.93%16.33M223.16M13.4913.2913.8813.496.96B5.91B508.79M431.77M-4.13%-3.18%+10.32%+52.51%+21.60%+41.47%+42.65%--3.78%LossLoss2.94%Communications Services
002404Zhejiang Jiaxin Silk Corp.,
7.050.20+2.92%32.58M230.75M6.786.857.346.693.95B3.21B560.05M455.79M-1.40%+3.83%+9.64%+25.89%+31.28%+18.90%+22.63%4.26%7.15%19.6918.229.49%Clothing and Home Textiles
600667Wuxi Taiji Industry
7.470.19+2.61%35.46M263.50M7.277.287.527.2515.73B15.73B2.11B2.11B-0.66%-3.36%+0.54%+33.63%+31.75%+2.96%+7.87%1.41%1.68%23.6421.533.71%Engineering Consultancy Services II
600584JCET Group Co., Ltd.
39.910.98+2.52%50.28M1.99B38.8038.9340.1038.6971.42B71.42B1.79B1.79B+2.68%+3.45%+4.01%+30.34%+29.96%+39.45%+34.11%0.25%2.81%45.4048.553.62%Semiconductors
002164Ningbo Donly
5.110.12+2.40%10.16M51.95M5.004.995.194.972.72B2.45B532.17M479.78M-4.49%-14.12%-0.39%+19.95%+33.07%-11.90%-24.30%--2.12%51.6267.244.41%General Equipment
603685Zhejiang Chenfeng Technology
12.130.27+2.28%1.52M18.53M11.8511.8612.3511.702.05B1.64B169.01M135.21M-9.41%-11.46%-4.71%+9.28%+3.80%-18.40%-19.81%1.35%1.13%25.0124.465.48%Optics Optoelectronics
002085Zhejiang Wanfeng Auto Wheel
21.460.45+2.14%254.42M5.40B20.8021.0121.8820.5845.57B45.57B2.12B2.12B+15.01%+7.79%+7.79%+64.95%+64.57%+348.02%+348.02%0.70%11.98%60.4562.756.19%Auto Parts
002127Nanji E-Commerce
4.320.09+2.13%83.63M365.31M4.224.234.444.2110.61B8.62B2.45B1.99B-7.69%-17.71%+1.89%+50.52%+63.64%+24.86%+13.39%1.85%4.19%127.0696.005.44%Internet E-commerce
001255Zhejiang Bofay Electric
27.900.54+1.97%959.40K26.73M27.4227.3628.1027.322.23B558.00M80.00M20.00M-6.88%-11.62%-6.63%+37.78%+24.11%-15.34%-22.96%0.31%4.80%1992.8667.722.85%Plastics

News

Comments

Read more