Yangtze River Delta Integration

Watchlist
  • 1414.689
  • -5.251-0.37%
Market Closed Jan 9 15:00 CST
1421.555High1410.753Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300715Jiangsu Canlon Building Materials
11.691.95+20.02%53.18M601.35M10.999.7411.6910.774.42B3.91B378.06M334.16M+65.11%+80.12%+49.68%+41.18%+74.74%+5.75%+57.55%1.11%15.92%Loss194.839.45%Building Materials for Decoration
300488Est Tools Co., Ltd.
25.762.41+10.32%5.68M141.63M23.3023.3526.1523.174.27B3.52B165.68M136.70M+0.59%-4.66%-0.27%+21.87%+35.39%+8.83%-5.85%2.21%4.16%31.5731.5712.76%General Equipment
002050Zhejiang Sanhua Intelligent Controls
25.082.28+10.00%131.82M3.17B22.6722.8025.0822.6193.61B92.05B3.73B3.67B+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%Home Appliance Parts Ⅱ
603121Shanghai Sinotec
13.231.20+9.98%48.51M622.05M11.9312.0313.2311.804.48B4.48B338.53M338.53M+19.40%+27.21%+21.49%+73.62%+93.70%+27.58%+19.95%1.36%14.33%49.3738.6811.89%Auto Parts
600126Hang Zhou Iron & Steel
4.980.45+9.93%74.95M365.40M4.504.534.984.4916.82B16.82B3.38B3.38B+5.29%+16.90%+12.16%+23.27%+29.35%-1.39%+4.18%1.00%2.22%Loss92.2210.82%General Steel
600601Founder Technology Group
4.760.43+9.93%139.11M662.16M4.764.334.764.7519.85B19.85B4.17B4.17B+13.06%+9.17%+2.81%+40.00%+38.78%+71.22%+8.43%--3.34%88.15148.750.23%Components
300170Hand Enterprise Solutions
12.110.64+5.58%152.24M1.81B11.3611.4712.3111.2811.93B11.48B984.85M947.59M-1.78%-9.22%+6.04%+40.16%+101.16%+52.90%-2.34%0.17%16.07%170.56Loss8.98%IT Service Ⅱ
600160Zhejiang Juhua
25.160.84+3.45%57.14M1.45B24.3124.3226.1724.2867.93B67.93B2.70B2.70B+5.10%+4.44%+10.84%+27.59%+9.87%+55.98%+4.31%0.44%2.12%46.6872.097.77%Chemicals
603659Shanghai Putailai New Energy Technology
15.330.51+3.44%27.42M417.78M14.7714.8215.6214.7532.76B32.75B2.14B2.14B+0.26%-7.03%-15.07%+16.14%+16.05%-22.96%-3.65%0.91%1.28%21.5317.155.87%Battery
002080Sinoma Science & Technology
12.550.40+3.29%24.18M302.18M12.1512.1512.8012.0721.06B21.06B1.68B1.68B-1.34%-13.27%-5.64%+6.27%+10.09%-15.09%-4.05%4.46%1.44%18.709.476.01%Glass Fibreglass
002085Zhejiang Wanfeng Auto Wheel
16.930.50+3.04%114.15M1.92B16.2716.4317.1016.1635.95B35.95B2.12B2.12B-3.26%-19.42%-15.22%+16.20%+32.68%+272.09%-10.66%0.89%5.38%47.6949.505.72%Auto Parts
002522Zhejiang Zhongcheng Packing Material
3.780.10+2.72%24.84M94.87M3.683.683.983.663.42B3.28B905.78M868.94M-1.31%-5.03%-18.36%+6.18%+21.54%-19.14%-3.32%0.93%2.86%56.4232.878.70%Plastics
600533Nanjing Chixia Development
2.330.06+2.64%29.03M67.11M2.262.272.372.242.45B2.45B1.05B1.05B0.00%-3.32%-23.36%+1.30%+31.64%-19.93%-0.43%--2.77%LossLoss5.73%Real Estate Development
002324Shanghai Pret Composites
9.000.19+2.16%15.08M135.31M8.758.819.188.7010.03B6.99B1.11B776.28M-4.05%-9.82%-24.94%+14.35%+8.17%-28.69%-5.56%0.78%1.94%36.4421.435.45%Plastics
600171Shanghai Belling Corp.,Ltd.
35.380.73+2.11%62.75M2.23B34.3334.6536.1934.3325.08B25.08B708.92M708.92M-4.35%-21.50%-13.94%+24.89%+89.71%+159.00%-10.84%0.28%8.85%81.15Loss5.37%Semiconductors
603030Shanghai Trendzone Holding Group
2.430.05+2.10%20.08M48.50M2.362.382.442.363.20B3.20B1.32B1.32B-2.02%-11.96%-34.85%+16.27%+16.83%+5.19%-3.19%--1.53%60.7533.753.36%Decorations II
600584JCET Group Co., Ltd.
37.690.73+1.98%52.99M1.99B36.7136.9638.0836.6167.44B67.44B1.79B1.79B-1.41%-3.19%-2.00%+1.37%+8.46%+31.60%-7.76%0.27%2.96%42.8845.853.98%Semiconductors
002244Hangzhou Binjiang Real Estate Group
8.380.16+1.95%23.49M195.83M8.198.228.448.1726.07B22.48B3.11B2.68B-0.59%-0.71%-9.01%-20.94%+3.58%+18.03%-2.67%1.07%0.88%15.4310.313.29%Real Estate Development
002164Ningbo Donly
4.910.09+1.87%9.13M44.78M4.794.824.944.782.61B2.36B532.17M479.78M-1.41%-1.60%-19.38%+9.84%+34.15%-18.44%-2.00%--1.90%49.6064.613.32%General Equipment
603839Anzheng Fashion Group
5.520.09+1.66%4.00M21.91M5.445.435.575.352.20B2.20B399.21M399.21M-1.25%-8.31%-11.96%+10.18%+30.81%-33.72%0.00%2.08%1.00%Loss47.184.05%Clothing and Home Textiles
002252Shanghai RAAS Blood Products
6.840.11+1.63%69.41M479.10M6.836.737.026.8145.40B45.38B6.64B6.63B-5.79%-10.59%-9.76%-0.48%-13.67%-17.62%-5.26%0.98%1.05%24.7825.523.12%Biologics
603685Zhejiang Chenfeng Technology
11.500.18+1.59%1.49M17.12M11.2311.3211.7311.231.94B1.55B169.01M135.21M-0.17%-3.04%-15.87%+0.09%+4.39%-21.85%-2.21%1.43%1.10%23.7123.194.42%Optics Optoelectronics
300461Tanac Automation
17.970.27+1.53%2.43M43.49M17.6617.7018.1017.512.80B1.45B155.74M80.47M+0.17%-6.84%-22.94%-13.48%+5.64%-33.69%-3.70%--3.02%Loss285.243.33%Automation Equipment
002328Shanghai Xinpeng Industry
5.540.08+1.47%14.95M82.88M5.415.465.655.414.28B3.16B771.77M571.04M-6.26%-4.15%-9.62%+11.38%+17.77%-2.02%-9.62%2.82%2.62%29.4722.614.40%Auto Parts
001255Zhejiang Bofay Electric
30.480.38+1.26%1.53M46.32M30.1230.1030.5729.952.44B609.60M80.00M20.00M+8.82%+11.40%-1.39%+26.95%+45.84%-15.95%+7.36%0.28%7.64%2177.1473.982.06%Plastics
002631Der Future Science And Technology Holding Group
4.120.05+1.23%11.87M48.81M4.054.074.154.033.28B3.27B797.28M793.57M-7.42%-5.72%-20.77%-9.45%+21.18%-29.93%-7.00%0.73%1.50%108.42103.002.95%Housewares
002115Sunwave Communications
6.710.08+1.21%138.53M934.16M6.546.636.886.485.44B5.05B810.99M752.20M+0.15%-8.71%-25.03%+30.04%+59.00%-3.03%+0.90%--18.42%Loss98.686.03%Communications Services
002787Suzhou Hycan Holdings
7.690.09+1.18%4.30M32.99M7.567.607.717.502.63B1.98B341.53M257.21M-1.28%-2.66%-20.39%-1.41%+15.81%-13.30%-2.41%--1.67%60.55307.602.76%Packaging Printing
600776Eastern Communications
10.400.11+1.07%12.70M131.77M10.1310.2910.4710.1313.06B9.94B1.26B956.00M-2.99%-10.27%-22.79%-0.57%+11.72%-5.27%-7.06%0.59%1.33%92.0485.253.30%Communications Equipment
600208Quzhou Xin'an Development
2.900.03+1.05%81.65M236.19M2.852.872.932.8424.68B24.67B8.51B8.51B-1.02%-3.01%-10.49%+6.23%+77.91%+36.15%-2.03%--0.96%14.8715.103.14%Real Estate Development

News

Comments

Read more