Yangtze River Delta Integration

Watchlist
  • 1488.194
  • +11.973+0.81%
Market Closed Dec 18 15:00 CST
1493.876High1483.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
18.301.93+11.79%119.24M2.03B16.4216.3718.8015.575.74B5.70B313.46M311.28M+26.73%+17.38%+28.06%+199.02%+266.00%+97.41%+107.48%--38.31%LossLoss19.73%IT Service Ⅱ
300170Hand Enterprise Solutions
14.011.47+11.72%266.75M3.58B12.4012.5414.8411.8013.80B13.28B984.85M947.59M+22.68%+44.43%+44.43%+122.38%+135.46%+61.78%+69.00%0.14%28.15%197.32Loss24.24%IT Service Ⅱ
600775Nanjing Panda Electronics
12.091.10+10.01%53.31M626.40M10.9710.9912.0910.8611.05B8.12B913.84M671.84M-0.25%+3.69%+20.54%+67.45%+52.27%-10.71%-8.75%--7.94%LossLoss11.19%Communications Equipment
300153Shanghai Cooltech Power
9.400.84+9.81%36.38M328.72M8.568.569.588.303.01B2.99B320.00M318.33M+8.17%+12.85%+13.94%+59.32%+67.56%+17.79%+17.79%--11.43%80.3493.0714.95%Other Power Supply Equipment Ⅱ
300017Wangsu Science & Technology
10.350.76+7.92%244.54M2.50B9.599.5910.689.4225.30B23.67B2.44B2.29B+5.50%+11.89%+9.29%+58.02%+26.22%+47.82%+36.15%2.42%10.69%41.0741.2413.14%IT Service Ⅱ
600604Shanghai Shibei Hi-Tech
6.010.38+6.75%94.05M547.51M5.415.636.195.4011.26B8.46B1.87B1.41B+9.27%+18.54%+25.21%+66.94%+81.57%+21.41%+29.81%--6.68%LossLoss14.03%Real Estate Development
300548Broadex Technologies
30.081.85+6.55%63.73M1.85B28.7628.2331.8627.228.66B6.72B287.94M223.29M+26.60%+28.88%+26.49%+77.05%+56.26%+16.72%+11.86%0.27%28.54%Loss106.2916.44%Communications Equipment
600283Qianjiang Water Resources Development
10.010.57+6.04%19.71M196.88M9.469.4410.389.365.61B4.95B560.82M494.19M-2.34%+2.56%+6.83%+29.16%+4.50%+8.38%+13.11%1.43%3.99%26.7627.2810.81%Environmental Governance
002080Sinoma Science & Technology
13.430.71+5.58%48.18M642.57M12.8012.7213.5712.7722.54B22.54B1.68B1.68B+0.98%+7.10%+0.98%+41.67%+1.51%-14.08%-12.57%4.17%2.87%20.0110.146.29%Glass Fibreglass
600126Hang Zhou Iron & Steel
4.870.22+4.73%124.30M600.38M4.704.654.944.6616.45B16.45B3.38B3.38B+9.68%+15.95%+16.23%+47.58%+19.95%-8.97%-7.77%1.03%3.68%Loss90.196.02%General Steel
600104SAIC Motor Corporation
18.980.71+3.89%154.32M2.91B18.6418.2719.4318.36219.70B219.70B11.58B11.58B+7.11%+6.33%+10.67%+61.12%+39.21%+38.29%+44.18%1.95%1.33%22.8715.575.86%Passenger Car
603501Will Semiconductor
101.063.76+3.86%23.44M2.35B97.5097.30102.1397.00122.90B122.90B1.22B1.22B+1.31%+2.97%-4.36%+19.21%-1.72%-2.98%-5.00%0.34%1.93%47.96221.145.27%Semiconductors
600776Eastern Communications
12.510.45+3.73%31.39M391.31M12.2012.0612.8012.0415.71B11.96B1.26B956.00M-7.13%-1.50%-2.04%+51.09%+30.87%+8.41%+11.41%0.49%3.28%110.71102.546.30%Communications Equipment
300025Hangzhou Huaxing Chuangye Communication Technology
13.660.46+3.48%34.82M474.70M13.2013.2014.0613.016.95B5.90B508.79M431.77M+3.17%+8.24%+30.10%+74.90%+33.66%+36.74%+42.44%--8.07%LossLoss7.96%Communications Services
600119Y.U.D. Yangtze River Investment Industry
10.400.33+3.28%23.29M238.87M9.9810.0710.789.753.80B3.80B365.27M365.27M-0.38%+7.44%+7.44%+62.75%+76.87%+39.97%+51.16%--6.38%Loss433.3310.23%Logistics
600171Shanghai Belling Corp.,Ltd.
39.931.13+2.91%62.16M2.46B39.0738.8040.9638.0828.31B28.31B708.92M708.92M-2.87%-0.87%-2.61%+104.14%+115.84%+163.22%+182.79%0.25%8.77%91.58Loss7.42%Semiconductors
601229Bank of Shanghai
8.850.25+2.91%74.85M661.68M8.638.608.928.62125.73B125.73B14.21B14.21B+2.08%+4.24%+13.32%+34.50%+31.31%+73.87%+69.22%8.36%0.53%5.525.583.49%City Commercial Bank II
600501Aerosun Corporation
19.590.55+2.89%9.44M184.79M19.0519.0419.9819.008.45B8.32B431.33M424.60M-8.71%+1.93%-1.51%+34.92%+57.10%+38.64%+43.83%0.31%2.22%Loss117.315.15%Special Equipment
600398Hla Group Corp.,
6.610.18+2.80%81.66M539.44M6.486.436.716.4331.75B31.75B4.80B4.80B+3.44%+8.01%+8.54%+26.15%-26.47%-1.64%-0.30%11.95%1.70%13.1910.754.36%Clothing and Home Textiles
600748Shanghai Industrial Development
4.210.11+2.68%39.54M162.32M4.114.104.334.007.77B7.77B1.84B1.84B-4.54%+8.51%+15.98%+67.73%+73.32%+19.64%+21.36%0.50%2.14%Loss60.148.05%Real Estate Development
600797Insigma Technology
8.050.21+2.68%108.73M863.43M7.687.848.207.578.27B8.27B1.03B1.03B+1.00%+6.06%+13.22%+72.75%+80.09%+19.97%+23.47%0.50%10.58%131.9770.008.04%IT Service Ⅱ
603121Shanghai Sinotec
10.250.26+2.60%15.22M153.28M10.169.9910.359.733.47B3.47B338.53M338.53M-5.88%-5.79%+14.91%+57.45%+53.90%+6.11%-4.12%1.76%4.50%38.2529.976.21%Auto Parts
002631Der Future Science And Technology Holding Group
5.590.13+2.38%73.55M405.13M5.385.465.825.234.27B4.25B763.22M759.51M+7.50%+5.27%+14.55%+49.07%+60.17%-10.70%-8.06%0.54%9.68%139.75133.1010.81%Housewares
603260Hoshine Silicon Industry
59.871.39+2.38%2.98M176.93M58.4558.4860.2157.8870.78B70.78B1.18B1.18B-1.04%+2.38%-0.70%+19.72%+28.77%+22.47%+18.97%1.14%0.25%37.4026.983.98%Chemicals
600667Wuxi Taiji Industry
7.450.17+2.34%37.73M279.40M7.317.287.527.2415.69B15.69B2.11B2.11B-3.99%-2.74%-5.93%+49.30%+31.05%+1.29%+7.58%1.41%1.79%23.5821.473.85%Engineering Consultancy Services II
600019Baoshan Iron & Steel
7.020.16+2.33%138.01M968.72M6.886.867.086.88154.34B153.44B21.99B21.86B+0.43%+2.93%+4.31%+28.28%+8.63%+20.70%+24.77%4.42%0.63%16.2912.932.92%General Steel
601611China Nuclear Engineering Corporation
8.570.18+2.15%17.80M152.70M8.498.398.628.4925.81B25.81B3.01B3.01B-1.38%-1.27%-5.09%+25.48%+6.82%+27.09%+25.24%1.02%0.59%12.2612.511.55%Infrastructure
300461Tanac Automation
21.910.45+2.10%5.93M130.64M22.0921.4622.8821.493.41B1.76B155.74M80.47M-6.05%-2.36%-1.17%+34.83%+38.67%+3.50%-15.37%--7.37%Loss347.786.48%Automation Equipment
603329Shanghai ACE Investment & Development
14.140.29+2.09%5.22M73.39M13.9813.8514.5013.452.24B2.24B158.76M158.76M-0.21%+4.28%+5.52%+34.80%+33.02%-1.26%-10.73%0.71%3.29%45.03228.067.58%Logistics
600278Orient International Enterprise,
7.860.16+2.08%16.57M129.56M7.747.708.027.626.90B6.85B877.77M871.42M-5.30%+0.64%-2.84%+39.61%+55.12%+7.28%+14.13%1.18%1.90%29.4425.355.20%Trade II

News

Comments

Read more