Yangtze River Delta Integration

Watchlist
  • 1495.426
  • -33.073-2.16%
Market Closed Dec 31 15:00 CST
1531.402High1494.725Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600530Shanghai Jiaoda Onlly
4.830.44+10.02%91.21M423.64M4.394.394.834.303.74B3.74B774.92M774.92M+21.05%+30.19%+33.80%+57.33%+91.67%+78.23%+79.55%--11.77%2415.00Loss12.07%food processing
600398Hla Group Corp.,
7.500.34+4.75%253.31M1.93B7.407.167.857.4036.02B36.02B4.80B4.80B+10.46%+16.64%+21.75%+2.88%-10.29%+11.28%+13.12%10.53%5.27%14.9712.206.29%Clothing and Home Textiles
300153Shanghai Cooltech Power
15.830.69+4.56%76.20M1.17B15.3515.1415.9814.505.07B5.04B320.00M318.33M+35.18%+84.93%+86.67%+82.37%+180.18%+106.12%+98.37%--23.94%135.30156.739.78%Other Power Supply Equipment Ⅱ
300715Jiangsu Canlon Building Materials
7.420.30+4.21%15.94M116.60M7.117.127.537.062.86B2.53B384.91M341.01M+10.75%+0.54%-3.13%-14.02%+4.51%-34.13%-35.67%1.75%4.67%Loss125.766.60%Building Materials for Decoration
600486Jiangsu Yangnong Chemical
57.870.75+1.31%3.73M216.24M57.5157.1258.3056.7823.53B23.31B406.69M402.87M+4.10%+7.51%+4.18%-4.30%+6.67%-1.60%-7.02%1.52%0.93%19.1315.042.66%Agrochemicals
600160Zhejiang Juhua
24.120.25+1.05%40.30M981.84M23.9923.8724.7823.7165.12B65.12B2.70B2.70B-0.12%+12.29%+5.74%+9.64%-3.67%+47.07%+47.25%0.46%1.49%44.7569.114.48%Chemicals
603822Zhejiang Jiaao Enprotech Stock
48.760.43+0.89%1.27M62.24M48.4348.3349.7948.143.75B3.75B76.83M76.83M-4.95%-5.10%-7.25%+44.86%+143.80%+81.80%+75.33%--1.65%Loss1805.933.41%Chemicals
600377Jiangsu Expressway
15.310.12+0.79%12.47M191.14M15.1115.1915.4815.0677.13B58.21B5.04B3.80B+3.87%+4.08%+9.99%+11.35%+20.74%+54.02%+56.54%3.07%0.33%17.1417.482.77%Railway Highways
600612Lao Feng Xiang
54.270.41+0.76%5.57M304.50M53.6053.8655.6253.1528.39B17.21B523.12M317.11M+6.70%-0.22%+4.85%-12.72%-6.77%-19.98%-19.06%3.59%1.76%14.0112.824.59%Trinket
002244Hangzhou Binjiang Real Estate Group
8.610.06+0.70%36.83M317.90M8.558.558.738.5026.79B23.10B3.11B2.68B+2.74%+2.99%-8.21%-20.79%+11.53%+16.98%+19.92%1.05%1.37%15.8610.592.69%Real Estate Development
002127Nanji E-Commerce
4.400.03+0.69%110.98M487.46M4.394.374.494.2810.80B8.78B2.45B1.99B-1.35%-10.93%-7.17%+25.71%+66.04%+18.28%+15.49%1.82%5.56%129.4197.784.81%Internet E-commerce
600282Nanjing Iron & Steel
4.690.03+0.64%34.34M160.95M4.674.664.724.6528.91B28.91B6.17B6.17B+1.96%+1.30%+9.58%-1.26%-6.76%+39.58%+40.00%7.46%0.56%13.0613.591.50%General Steel
002304Jiangsu Yanghe Distillery
83.530.41+0.49%8.08M679.46M83.4083.1284.6783.40125.83B125.52B1.51B1.50B+0.35%-0.32%-3.32%-14.82%+6.53%-18.63%-20.63%5.58%0.54%15.0012.561.53%Liquor Ⅱ
600797Insigma Technology
7.180.03+0.42%53.89M387.68M7.177.157.357.107.38B7.38B1.03B1.03B+0.14%-8.42%-10.03%+15.25%+56.09%+5.90%+10.12%0.56%5.24%117.7062.433.50%IT Service Ⅱ
600018Shanghai International Port
6.120.02+0.33%36.60M224.68M6.106.106.176.09142.48B142.07B23.28B23.21B+1.32%+2.17%+4.44%-8.11%+4.08%+26.76%+30.83%3.63%0.16%10.4310.791.31%Shipping Port
600501Aerosun Corporation
18.140.03+0.17%8.90M162.79M18.1318.1118.6218.007.82B7.70B431.33M424.60M-5.82%-4.73%-7.50%-11.34%+28.11%+32.31%+33.19%0.33%2.10%Loss108.623.42%Special Equipment
600176China Jushi Co., Ltd
11.390.01+0.09%25.02M286.85M11.4011.3811.5311.3345.60B45.60B4.00B4.00B-2.23%-1.89%-2.15%-4.69%+6.45%+20.34%+19.20%2.41%0.63%23.9314.971.76%Glass Fibreglass
002252Shanghai RAAS Blood Products
7.220.000.00%0.000.000.007.220.000.0047.93B47.90B6.64B6.63B-3.73%-3.86%-3.09%+10.35%-4.16%-13.46%-8.99%0.93%0.00%26.1626.940.00%Biologics
600119Y.U.D. Yangtze River Investment Industry
8.77-0.01-0.11%7.96M70.50M8.788.789.048.633.20B3.20B365.27M365.27M-2.23%-12.91%-16.48%+14.34%+42.37%+14.04%+27.47%--2.18%Loss365.424.67%Logistics
600487Hengtong Optic-Electric
17.22-0.04-0.23%42.10M729.64M17.3917.2617.6517.0642.48B42.11B2.47B2.45B-6.16%-5.64%-7.42%-4.33%+12.92%+50.79%+46.06%0.87%1.72%15.9419.733.42%Communications Equipment
300067Shanghai Anoky Group
6.17-0.02-0.32%284.26M1.81B6.366.196.746.117.12B5.78B1.15B937.48M+15.33%+9.20%+3.87%-0.96%+53.87%+101.63%+100.98%0.65%30.32%237.31881.4310.18%Chemicals
300017Wangsu Science & Technology
10.57-0.04-0.38%287.41M3.09B10.6510.6111.1110.4225.84B24.17B2.44B2.29B+4.45%+10.22%+10.56%-3.82%+37.99%+44.56%+39.05%2.37%12.57%41.9442.116.50%IT Service Ⅱ
300245Shanghai DragonNet Technology
15.63-0.06-0.38%69.38M1.12B15.5315.6916.8615.384.90B4.87B313.46M311.28M-1.88%-4.52%+13.43%+37.23%+105.12%+69.71%+77.21%--22.29%LossLoss9.43%IT Service Ⅱ
603886Ganso Co., Ltd.
14.42-0.07-0.48%3.19M46.58M14.5014.4914.8914.403.46B3.46B240.00M240.00M-0.76%-1.30%-1.17%+3.07%-1.84%-13.60%-16.31%6.93%1.33%15.1812.533.38%Snack Food
600648Shanghai Waigaoqiao Free Trade Zone Group
11.91-0.06-0.50%5.02M60.01M11.9311.9712.0511.8513.52B11.13B1.14B934.79M-1.98%-1.33%-2.54%+2.94%+37.85%+22.40%+26.03%3.44%0.54%18.1614.581.67%Real Estate Development
600491Long Yuan Construction Group
3.74-0.02-0.53%22.15M83.58M3.743.763.843.695.72B5.72B1.53B1.53B-2.60%-8.78%-8.11%+10.65%+43.85%-13.82%-5.08%--1.45%LossLoss3.99%House construction II
601877Zhejiang Chint Electrics
23.41-0.13-0.55%19.62M464.03M23.6323.5423.9123.4150.31B50.31B2.15B2.15B+1.78%+3.04%+3.86%-3.06%+26.95%+18.83%+11.69%2.35%0.91%12.0013.652.12%Power Grid Equipment
600019Baoshan Iron & Steel
7.00-0.04-0.57%59.77M420.63M7.037.047.096.97153.90B153.01B21.99B21.86B-0.28%+2.04%+2.64%-0.43%+1.56%+22.89%+24.42%4.43%0.27%16.2412.891.71%General Steel
603056Deppon Logistics
14.33-0.09-0.62%6.23M89.09M14.4514.4214.5114.1714.72B14.72B1.03B1.03B-1.98%+1.06%-1.85%-5.22%+11.76%+2.20%-0.43%0.55%0.61%18.5919.742.36%Logistics
601328Bank Of Communications
7.77-0.05-0.64%143.87M1.13B7.807.827.897.75577.02B304.98B74.26B39.25B+0.52%+5.14%+5.71%+5.71%+7.84%+43.49%+44.83%4.83%0.37%6.266.221.79%Large State-owned Banks II

News

Comments

Read more