Yangtze River Delta Integration

Watchlist
  • 1439.252
  • -11.298-0.78%
Not Open Jan 22 15:00 CST
1446.024High1433.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002718Zhejiang Youpon Integrated Ceiling
15.581.42+10.03%6.56M99.13M13.8514.1615.5813.552.05B1.02B131.45M65.21M+25.54%+24.14%+20.40%+37.39%+63.66%-7.94%+27.39%1.28%10.07%Loss32.1214.34%Building Materials for Decoration
002384Suzhou Dongshan Precision Manufacturing
34.001.95+6.08%119.96M3.99B31.6132.0534.5731.5058.00B47.13B1.71B1.39B+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%Components
600126Hang Zhou Iron & Steel
4.890.25+5.39%102.44M492.49M4.644.644.944.6116.51B16.51B3.38B3.38B-0.61%+7.95%+12.67%+21.04%+36.97%-2.98%+2.30%1.02%3.03%Loss90.567.11%General Steel
600491Long Yuan Construction Group
3.720.19+5.38%46.59M169.50M3.523.533.723.465.69B5.69B1.53B1.53B+8.14%+6.59%-3.13%-4.62%+48.21%-1.59%-0.53%--3.05%LossLoss7.37%House construction II
600601Founder Technology Group
5.930.30+5.33%622.39M3.68B5.535.636.165.4324.73B24.73B4.17B4.17B+20.53%+36.95%+38.88%+43.24%+100.34%+115.64%+35.08%--14.92%109.81185.3112.97%Components
002127Nanji E-Commerce
4.890.22+4.71%171.87M846.95M4.624.675.134.5912.00B9.75B2.45B1.99B+4.71%+6.30%+9.64%+48.63%+88.08%+39.71%+11.14%1.64%8.62%143.82108.6711.56%Internet E-commerce
600612Lao Feng Xiang
51.961.60+3.18%3.10M159.57M50.1650.3652.5249.9627.18B16.48B523.12M317.11M+2.63%+1.68%+2.16%-7.31%-1.31%-20.10%-4.26%3.75%0.98%13.4212.275.08%Trinket
600845Shanghai Baosight Software
28.820.88+3.15%29.27M838.48M27.7927.9428.9827.7183.11B61.13B2.88B2.12B+3.59%+6.46%+3.30%+0.24%-9.88%-21.68%-1.50%2.89%1.38%31.8132.534.55%IT Service Ⅱ
300488Est Tools Co., Ltd.
29.480.84+2.93%10.35M316.58M28.6528.6431.9028.654.88B4.03B165.68M136.70M+10.33%+26.25%+5.44%+31.57%+52.14%+19.60%+7.75%1.93%7.57%36.1336.1311.35%General Equipment
300017Wangsu Science & Technology
9.730.24+2.53%162.82M1.57B9.419.499.849.3723.78B22.25B2.44B2.29B+3.18%+4.40%-3.85%+4.96%+34.02%+25.04%-7.95%2.57%7.12%38.6138.764.95%IT Service Ⅱ
300715Jiangsu Canlon Building Materials
9.030.21+2.38%22.46M204.76M8.748.829.508.643.41B3.02B378.06M334.16M+6.49%-7.29%+34.78%+18.66%+47.31%-19.98%+21.70%1.44%6.72%Loss150.509.75%Building Materials for Decoration
600171Shanghai Belling Corp.,Ltd.
38.030.80+2.15%67.61M2.59B37.6537.2338.9837.3726.96B26.96B708.92M708.92M+3.29%+9.75%-17.33%-16.05%+82.57%+195.72%-4.16%0.26%9.54%87.22Loss4.32%Semiconductors
600019Baoshan Iron & Steel
6.550.10+1.55%63.45M413.93M6.456.456.596.41143.51B142.67B21.91B21.78B-1.95%-2.53%-6.70%-3.25%-2.71%+14.19%-6.43%4.73%0.29%15.1312.022.79%General Steel
603501Will Semiconductor
108.271.62+1.52%33.13M3.60B108.50106.65110.50106.70131.67B131.67B1.22B1.22B+5.57%+7.59%+5.33%-0.80%+4.51%+16.13%+3.70%0.31%2.72%51.39236.913.56%Semiconductors
603685Zhejiang Chenfeng Technology
11.750.17+1.47%1.38M16.01M11.5711.5811.8511.401.99B1.59B169.01M135.21M+3.07%+3.80%-6.45%-3.69%+9.96%-21.54%-0.09%1.40%1.02%24.2323.693.89%Optics Optoelectronics
002787Suzhou Hycan Holdings
8.650.11+1.29%22.96M195.18M8.458.548.758.252.95B2.22B341.53M257.21M+10.76%+13.82%+6.13%-14.02%+31.86%-1.48%+9.77%--8.93%68.11346.005.86%Packaging Printing
600160Zhejiang Juhua
26.310.23+0.88%26.38M688.67M26.1226.0826.3725.7571.03B71.03B2.70B2.70B+4.95%+8.18%+8.94%+28.09%+34.99%+65.68%+9.08%0.42%0.98%48.8175.392.38%Chemicals
603105Zhejiang Sunoren Solar Technology
8.260.06+0.73%9.95M82.24M8.178.208.458.144.13B4.13B500.01M500.01M+1.85%+0.36%-10.70%-6.77%+5.22%-24.50%-8.32%1.82%1.99%18.7718.773.78%Electricity
300033Hithink RoyalFlush Information Network
296.111.89+0.64%14.72M4.31B291.50294.22296.48288.00159.19B81.58B537.60M275.51M+6.48%+14.37%-4.51%+48.87%+199.01%+112.59%+2.99%0.74%5.34%124.10113.502.88%Software Development
300718Zhejiang Changsheng Sliding Bearings
54.030.25+0.46%46.89M2.57B52.0053.7856.9052.0016.14B10.47B298.78M193.86M+38.54%+64.83%+142.07%+228.45%+310.48%+208.23%+76.05%0.75%24.19%69.3666.629.11%General Equipment
600282Nanjing Iron & Steel
4.340.02+0.46%21.47M92.84M4.314.324.364.2726.76B26.76B6.17B6.17B-2.25%-3.77%-5.65%+0.23%-0.91%+29.55%-7.46%8.06%0.35%12.0912.582.08%General Steel
002491Tongding Interconnection Information
4.560.02+0.44%31.00M142.43M4.504.544.684.485.61B5.36B1.23B1.18B+1.11%+2.24%-11.97%+7.80%+46.62%-6.75%-11.28%--2.64%147.1023.754.41%Communications Equipment
600522Jiangsu Zhongtian Technology
13.720.06+0.44%45.88M627.23M13.6613.6613.7813.4846.83B46.83B3.41B3.41B+3.55%+1.55%-9.20%-11.43%-11.43%+24.39%-4.19%1.60%1.34%16.9215.032.20%Communications Equipment
600009Shanghai International Airport
33.330.13+0.39%6.52M217.21M33.2533.2033.4833.1382.94B63.95B2.49B1.92B-0.03%+1.37%-5.10%-5.50%-4.72%+6.72%-2.40%0.66%0.34%50.5888.881.05%Aeronautical Airports
600105Jiangsu Etern
5.180.02+0.39%86.44M452.83M5.135.165.365.117.57B7.57B1.46B1.46B+2.78%+3.60%-2.63%-0.38%+48.85%+1.29%+4.44%0.69%5.91%575.56172.674.85%Communications Equipment
300548Broadex Technologies
58.750.20+0.34%41.54M2.47B59.2458.5561.0057.7416.92B13.12B287.94M223.29M+31.28%+17.03%+67.95%+136.13%+230.24%+151.60%+26.59%0.14%18.60%Loss207.605.57%Communications Equipment
603131Shanghai Hugong Electric Group
17.700.06+0.34%5.54M98.13M17.6717.6417.8617.535.63B5.63B317.99M317.99M+2.91%+5.17%+0.68%+4.36%+15.69%+30.34%+4.30%--1.74%LossLoss1.87%General Equipment
600330TDG Holding
6.810.02+0.29%13.21M89.60M6.776.796.836.708.40B8.40B1.23B1.23B-1.73%+0.59%-8.59%-10.04%+9.49%-13.58%-4.08%1.17%1.07%49.3525.891.92%Electronic ChemicalsⅡ
600061SDIC Capital
7.120.02+0.28%19.29M136.28M7.097.107.127.0045.53B45.53B6.39B6.39B+0.85%+2.01%-9.07%-6.19%+21.71%+11.95%-5.32%1.54%0.30%22.6819.301.69%Diversified Finance
002415Hangzhou Hikvision Digital Technology
28.460.07+0.25%32.53M921.17M28.3928.3928.5828.03262.78B259.15B9.23B9.11B+1.28%+1.32%-7.42%-6.81%-3.69%-3.36%-7.30%3.16%0.36%19.6718.631.94%Computer Equipment

News

Comments

Read more