Yangtze River Delta Integration

Watchlist
  • 1398.941
  • -15.748-1.11%
Market Closed Jan 10 15:00 CST
1423.376High1398.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600601Founder Technology Group
5.240.48+10.08%748.59M3.90B5.244.765.244.9321.85B21.85B4.17B4.17B+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%Components
600530Shanghai Jiaoda Onlly
4.750.43+9.95%51.38M237.30M4.364.324.754.363.68B3.68B774.92M774.92M-18.66%+14.73%+17.57%+85.55%+98.74%+75.28%-1.66%--6.63%2375.00Loss9.03%food processing
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%339.09M9.04B25.6625.0827.5925.6699.65B98.00B3.73B3.67B+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%Home Appliance Parts Ⅱ
300718Zhejiang Changsheng Sliding Bearings
33.632.02+6.39%55.93M1.92B32.4031.6136.5532.0210.05B6.52B298.78M193.86M-8.06%+8.48%+61.68%+112.85%+170.71%+87.99%+9.58%1.20%28.85%43.1741.4714.33%General Equipment
600584JCET Group Co., Ltd.
40.082.39+6.34%182.27M7.42B37.7037.6941.4637.6971.72B71.72B1.79B1.79B+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%Semiconductors
002344Haining China Leather Market
4.350.10+2.35%90.94M406.32M4.424.254.684.215.58B5.57B1.28B1.28B+1.40%-12.47%-20.33%+21.17%+41.69%+7.22%-6.45%0.99%7.10%48.3331.5211.06%General Retail
600176China Jushi Co., Ltd
11.120.14+1.28%19.40M216.03M11.1310.9811.2310.9944.51B44.51B4.00B4.00B+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%Glass Fibreglass
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
601009Bank Of Nanjing
10.570.07+0.67%37.43M394.01M10.5010.5010.6310.37116.98B105.03B11.07B9.94B+1.83%-1.03%-0.47%+2.98%+8.59%+61.45%-0.75%8.35%0.38%5.896.322.48%City Commercial Bank II
603501Will Semiconductor
100.550.59+0.59%22.03M2.24B99.9699.96104.1099.02122.28B122.28B1.22B1.22B+2.08%-5.15%+0.59%-2.82%-8.69%-7.34%-3.70%0.34%1.81%47.72220.025.08%Semiconductors
600794Zhang Jia Gang Freetrade Science & Technology Group
3.470.02+0.58%18.52M64.73M3.433.453.543.434.21B4.21B1.21B1.21B-0.29%-7.22%-14.32%+7.43%+13.76%-10.48%-4.41%3.60%1.53%17.7916.683.19%Logistics
002067Zhejiang Jingxing Paper Joint Stock
3.460.01+0.29%145.33M517.50M3.503.453.673.414.34B3.86B1.25B1.12B+1.17%-24.78%-12.85%+17.69%+27.90%+3.43%-12.63%0.72%13.02%47.4047.407.54%Papermaking
601328Bank Of Communications
7.400.000.00%116.16M859.68M7.427.407.467.32549.54B290.46B74.26B39.25B-0.40%-3.90%-0.67%-1.33%-1.20%+37.93%-4.76%5.07%0.30%5.965.921.89%Large State-owned Banks II
601229Bank of Shanghai
8.800.000.00%53.51M471.84M8.808.808.918.66125.02B125.02B14.21B14.21B0.00%-2.98%+1.85%+14.14%+22.56%+66.67%-3.83%8.41%0.38%5.495.552.84%City Commercial Bank II
600377Jiangsu Expressway
15.13-0.02-0.13%7.55M114.24M15.2315.1515.2714.9576.22B57.53B5.04B3.80B+1.20%+3.21%+7.92%+16.74%+21.43%+53.29%-1.18%3.11%0.20%16.9417.272.11%Railway Highways
002091Jiangsu Guotai International Group
7.06-0.02-0.28%10.40M73.55M7.097.087.137.0311.49B11.26B1.63B1.60B-0.14%-5.36%-10.75%+2.47%+7.29%-4.47%-3.55%5.67%0.65%8.907.171.41%Trade II
300627Shanghai Huace Navigation Technology
36.95-0.11-0.30%6.69M251.46M36.9237.0638.3336.7920.29B16.77B549.10M453.89M-1.23%-10.64%-12.04%+6.67%+15.36%+25.17%-11.60%0.95%1.47%36.4845.174.16%Communications Equipment
600160Zhejiang Juhua
25.05-0.11-0.44%36.32M915.63M25.2525.1625.7524.9167.63B67.63B2.70B2.70B+7.88%+3.68%+10.79%+29.93%+19.86%+53.68%+3.86%0.44%1.35%46.4771.783.34%Chemicals
600283Qianjiang Water Resources Development
8.84-0.04-0.45%3.63M32.36M8.878.889.038.814.96B4.37B560.82M494.19M+0.68%-4.95%-14.09%+0.45%+10.20%+0.95%-4.74%1.62%0.74%23.6424.092.48%Environmental Governance
002080Sinoma Science & Technology
12.49-0.06-0.48%24.33M308.23M12.5512.5512.8412.4820.96B20.96B1.68B1.68B-0.24%-13.20%-6.09%+7.58%+10.63%-18.68%-4.51%4.48%1.45%18.619.432.87%Glass Fibreglass
600398Hla Group Corp.,
7.68-0.04-0.52%70.19M540.58M7.757.727.977.5236.89B36.89B4.80B4.80B+2.67%+15.84%+14.97%+25.29%+5.06%+18.15%+2.40%10.29%1.46%15.3312.495.83%Clothing and Home Textiles
600000Shanghai Pudong Development Bank
10.13-0.06-0.59%31.93M324.39M10.2310.1910.2810.03297.34B297.34B29.35B29.35B+0.70%-2.03%+3.16%-0.88%+18.63%+59.30%-1.55%3.17%0.11%6.778.102.45%Joint Stock Bank II
002244Hangzhou Binjiang Real Estate Group
8.33-0.05-0.60%15.80M131.90M8.398.388.478.2825.92B22.34B3.11B2.68B-0.36%-0.24%-10.24%-15.35%+3.61%+15.06%-3.25%1.08%0.59%15.3410.252.27%Real Estate Development
600820Shanghai Tunnel Engineering
6.32-0.04-0.63%23.12M146.21M6.386.366.406.2819.87B19.87B3.14B3.14B-6.51%-9.97%-12.59%-4.53%+3.95%+17.25%-12.10%5.22%0.74%6.756.761.89%Infrastructure
600486Jiangsu Yangnong Chemical
53.51-0.34-0.63%2.05M110.15M53.8553.8554.7853.3421.76B21.56B406.69M402.87M-4.58%-3.72%-2.32%-5.19%+0.49%-11.02%-7.53%1.64%0.51%17.6913.912.67%Agrochemicals
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
12.21-0.08-0.65%2.08M25.66M12.2012.2912.4412.172.33B2.33B191.13M191.13M+0.74%-7.15%-12.97%+2.18%+1.75%-16.69%-5.28%1.23%1.09%14.5028.202.20%Chemicals
600282Nanjing Iron & Steel
4.48-0.03-0.67%33.28M150.37M4.554.514.594.4327.62B27.62B6.17B6.17B-2.40%-4.48%-1.75%-2.61%-7.82%+33.33%-4.48%7.81%0.54%12.4812.993.55%General Steel
600648Shanghai Waigaoqiao Free Trade Zone Group
11.08-0.08-0.72%3.05M33.87M11.1611.1611.2511.0212.58B10.36B1.14B934.79M-2.89%-7.36%-11.50%+2.50%+27.80%+16.75%-6.97%3.70%0.33%16.8913.562.06%Real Estate Development
603056Deppon Logistics
13.41-0.10-0.74%3.61M48.61M13.4513.5113.6313.3113.77B13.77B1.03B1.03B-2.76%-8.40%-9.76%+0.07%+4.26%-5.24%-6.42%0.59%0.35%17.3918.472.37%Logistics
601211Guotai Junan
17.40-0.13-0.74%32.22M567.31M17.5417.5317.8017.40154.92B130.16B8.90B7.48B-0.97%-7.99%-10.45%-8.57%+28.79%+21.34%-6.70%3.16%0.43%15.0916.522.28%Securities II

News

Comments

Read more