Yangtze River Delta Integration

Watchlist
  • 1443.458
  • -51.968-3.48%
Market Closed Jan 2 15:00 CST
1493.636High1432.949Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600530Shanghai Jiaoda Onlly
5.310.48+9.94%21.52M114.14M5.274.835.315.274.11B4.11B774.92M774.92M+36.15%+43.51%+60.42%+92.39%+124.05%+98.13%+9.94%--2.78%2655.00Loss0.83%food processing
002127Nanji E-Commerce
4.830.43+9.77%287.08M1.37B4.364.404.844.3611.86B9.63B2.45B1.99B+14.18%0.00%+3.87%+53.33%+87.94%+32.69%+9.77%1.66%14.39%142.06107.3310.91%Internet E-commerce
300718Zhejiang Changsheng Sliding Bearings
32.561.87+6.09%60.64M1.95B29.4730.6934.8029.459.73B6.31B298.78M193.86M+21.58%+70.20%+59.22%+99.35%+161.68%+80.70%+6.09%1.24%31.28%41.8040.1517.43%General Equipment
300548Broadex Technologies
48.301.89+4.07%58.45M2.74B46.9846.4149.6044.1213.91B10.79B287.94M223.29M+32.69%+60.57%+106.94%+118.75%+172.73%+77.12%+4.07%0.17%26.18%Loss170.6711.81%Communications Equipment
600501Aerosun Corporation
18.790.65+3.58%19.41M369.60M18.1418.1419.7017.688.10B7.98B431.33M424.60M+0.48%-4.08%-2.24%+2.06%+39.91%+43.11%+3.58%0.32%4.57%Loss112.5111.14%Special Equipment
002206Zhejiang Hailide New Material
4.420.13+3.03%50.52M226.28M4.274.294.664.275.14B4.05B1.16B916.17M+1.14%-3.07%-2.21%+6.25%+17.55%-6.95%+3.03%3.39%5.51%13.7714.739.09%Chemical Fiber
002344Haining China Leather Market
4.770.12+2.58%66.16M318.19M4.654.654.944.656.12B6.11B1.28B1.28B-5.92%-1.04%-2.45%+30.68%+58.47%+15.86%+2.58%0.90%5.16%53.0034.576.24%General Retail
002384Suzhou Dongshan Precision Manufacturing
29.790.59+2.02%102.46M3.05B29.2029.2030.5028.9150.82B41.30B1.71B1.39B-1.72%+8.09%+14.18%+29.75%+37.28%+74.20%+2.02%0.84%7.39%29.9125.865.45%Components
600612Lao Feng Xiang
55.170.90+1.66%5.94M330.34M54.0054.2757.0053.9028.86B17.49B523.12M317.11M+3.90%+1.79%+5.31%-5.35%-4.85%-18.39%+1.66%3.53%1.87%14.2413.035.71%Trinket
002404Zhejiang Jiaxin Silk Corp.,
6.290.10+1.62%23.62M150.68M6.196.196.506.173.52B2.87B560.05M455.79M-8.18%-3.23%-2.18%+5.18%+21.90%+8.84%+1.62%4.77%5.18%17.5716.255.33%Clothing and Home Textiles
600400Jiangsu Hongdou Industrial
2.530.04+1.61%69.65M178.69M2.492.492.642.485.81B5.80B2.30B2.29B-1.56%-12.46%-18.12%+10.00%+20.48%-5.95%+1.61%0.79%3.04%Loss194.626.43%Clothing and Home Textiles
600827Shanghai Bailian Group
11.090.16+1.46%33.07M372.72M10.8510.9311.5810.8519.79B17.79B1.78B1.60B-0.27%-3.48%+5.72%+18.99%+53.18%+19.63%+1.46%1.08%2.06%11.8449.516.68%General Retail
603839Anzheng Fashion Group
5.590.07+1.27%7.26M41.49M5.525.525.865.502.23B2.23B399.21M399.21M-7.14%-10.13%-5.41%+15.02%+33.73%-27.19%+1.27%2.06%1.82%Loss47.786.52%Clothing and Home Textiles
600398Hla Group Corp.,
7.590.09+1.20%236.96M1.85B7.637.508.177.4936.45B36.45B4.80B4.80B+14.14%+14.83%+24.02%+15.70%-7.89%+12.95%+1.20%10.41%4.93%15.1512.349.07%Clothing and Home Textiles
300025Hangzhou Huaxing Chuangye Communication Technology
10.870.12+1.12%26.78M295.02M10.8710.7511.3510.705.53B4.69B508.79M431.77M-18.21%-20.42%-13.87%+16.88%+9.25%+14.78%+1.12%--6.20%LossLoss6.05%Communications Services
600235Minfeng Special Paper
5.720.05+0.88%8.84M50.71M5.675.675.865.652.01B2.01B351.30M351.30M+1.42%-4.51%-6.38%+10.85%+27.82%-6.54%+0.88%1.05%2.52%24.9843.013.70%Papermaking
002115Sunwave Communications
6.700.05+0.75%91.22M617.24M6.666.656.886.615.43B5.04B810.99M752.20M-8.84%-27.33%+1.52%+27.86%+46.93%-7.59%+0.75%--12.13%Loss98.534.06%Communications Services
600754Shanghai Jin Jiang International Hotels
27.030.17+0.63%19.45M531.12M26.8626.8627.7026.8428.92B24.54B1.07B908.01M+0.19%+0.82%+4.24%-1.64%+27.92%-3.43%+0.63%2.29%2.14%25.7928.883.20%Hotel Dining
603121Shanghai Sinotec
11.080.05+0.45%19.83M221.89M10.9811.0311.4810.823.75B3.75B338.53M338.53M+6.54%+8.10%+1.84%+40.97%+73.94%+7.99%+0.45%1.62%5.86%41.3432.405.98%Auto Parts
002631Der Future Science And Technology Holding Group
4.450.02+0.45%24.04M107.23M4.454.434.554.373.40B3.38B763.22M759.51M+1.83%-20.39%-16.20%+0.45%+31.66%-25.08%+0.45%0.67%3.17%111.25105.954.06%Housewares
002247Zhejiang Juli Culture Development
2.560.01+0.39%27.07M70.02M2.542.552.642.532.18B1.65B850.87M643.54M-0.78%-11.42%-15.51%+30.61%+79.02%+12.28%+0.39%--4.21%9.59Loss4.31%Building Materials for Decoration
600981Jiangsu High Hope International Group Corporation
2.590.01+0.39%28.47M74.39M2.582.582.672.555.81B5.81B2.24B2.24B-0.77%-11.60%-12.50%+17.73%+57.93%-15.64%+0.39%--1.27%LossLoss4.65%Trade II
002718Zhejiang Youpon Integrated Ceiling
12.250.02+0.16%1.58M19.58M12.2412.2312.6712.131.61B798.80M131.45M65.21M-0.81%-16.44%-11.36%+10.76%+25.00%-25.14%+0.16%1.63%2.42%Loss25.264.42%Building Materials for Decoration
002252Shanghai RAAS Blood Products
7.220.000.00%0.000.000.007.220.000.0047.93B47.90B6.64B6.63B-3.73%-3.86%-3.09%+10.35%-4.16%-13.46%-8.99%0.93%0.00%26.1626.940.00%Biologics
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.23-0.01-0.08%8.90M110.19M12.3012.2412.7812.133.33B3.33B272.61M272.61M-3.09%-1.05%+0.58%+10.08%+13.87%+8.97%-0.08%4.01%3.26%11.2112.325.31%Papermaking
603886Ganso Co., Ltd.
14.40-0.02-0.14%7.38M108.53M14.4014.4215.0014.283.46B3.46B240.00M240.00M-0.48%-0.83%-0.41%+13.65%-0.14%-12.30%-0.14%6.94%3.08%15.1612.514.99%Snack Food
603579Shanghai Rongtai Health Technology Corporation
14.47-0.03-0.21%2.89M42.41M14.5914.5015.0014.282.57B2.57B177.38M177.38M-1.83%-5.18%-2.30%+6.50%+1.85%-4.34%-0.21%7.43%1.63%13.2612.664.97%Other Home Appliances Ⅱ
601233Tongkun Group
11.77-0.03-0.25%28.07M332.58M11.7911.8012.0211.6828.38B28.20B2.41B2.40B-1.01%-1.67%-2.97%-5.84%-20.51%-18.14%-0.25%0.37%1.17%31.5535.562.88%Refining and Trade
300067Shanghai Anoky Group
6.15-0.02-0.32%180.21M1.11B6.156.176.375.857.10B5.77B1.15B937.48M+21.30%+8.85%+8.27%+21.06%+60.57%+102.97%-0.32%0.65%19.22%236.54878.578.43%Chemicals
002677Zhejiang Meida Industrial
7.31-0.03-0.41%6.70M49.64M7.317.347.607.224.72B4.27B646.05M584.37M-1.88%-5.43%-7.82%-1.08%-7.00%-19.76%-0.41%10.26%1.15%22.7710.175.18%Kitchen and Bathroom Appliances

News

Comments

Read more