Yangtze River Delta Integration

Watchlist
  • 1561.089
  • -1.346-0.09%
Market Closed Mar 17 15:00 CST
1566.492High1558.998Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600208Quzhou Xin'an Development
3.250.30+10.17%398.02M1.29B3.242.953.253.1227.65B27.65B8.51B8.51B+9.80%+7.62%+4.84%-2.11%+81.56%+48.40%+9.80%--4.68%16.6716.934.41%Real Estate Development
002164Ningbo Donly
8.430.77+10.05%52.96M435.18M7.917.668.437.914.49B4.04B532.17M479.78M+19.91%+32.97%+40.27%+41.68%+112.34%+72.39%+68.26%--11.04%85.15110.926.79%General Equipment
300461Tanac Automation
22.101.81+8.92%13.95M297.45M20.3520.2922.1120.063.44B1.78B155.74M80.47M+6.66%+4.25%+11.96%-4.04%+26.79%+31.16%+18.44%--17.34%Loss350.7910.10%Automation Equipment
600797Insigma Technology
12.000.79+7.05%294.77M3.49B11.1211.2112.3311.1012.33B12.33B1.03B1.03B+17.07%+27.93%+17.42%+36.83%+153.70%+105.13%+67.13%0.33%28.69%196.72104.3510.97%IT Service Ⅱ
600648Shanghai Waigaoqiao Free Trade Zone Group
12.800.80+6.67%17.64M223.59M12.0712.0012.8912.0114.53B11.97B1.14B934.79M+9.22%+8.47%+8.84%+2.24%+48.66%+41.12%+7.47%3.20%1.89%19.5115.677.33%Real Estate Development
300245Shanghai DragonNet Technology
23.241.03+4.64%63.35M1.44B22.0022.2123.9621.557.28B7.23B313.46M311.28M+4.92%+5.64%+46.81%+54.73%+297.95%+265.41%+48.69%--20.35%LossLoss10.85%IT Service Ⅱ
000581Weifu High-Technology Group
24.351.07+4.60%83.48M2.02B23.7723.2824.7423.4724.28B20.06B996.99M823.80M-5.66%+17.29%+35.13%+32.70%+55.72%+53.46%+28.97%5.01%10.13%13.5413.215.46%Auto Parts
002468STO Express Co.,Ltd.
12.320.50+4.23%24.71M301.61M11.9011.8212.5111.8318.86B18.38B1.53B1.49B+5.75%+2.67%+10.49%+21.02%+17.67%+52.85%+21.62%0.16%1.66%24.4455.255.75%Logistics
603659Shanghai Putailai New Energy Technology
18.910.75+4.13%62.27M1.17B18.2818.1619.1518.2840.41B40.40B2.14B2.14B+10.39%+4.36%+20.29%+3.28%+70.21%+3.00%+18.86%0.74%2.92%26.5621.154.79%Battery
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
15.000.48+3.31%8.08M121.50M14.6614.5215.4314.462.87B2.87B191.13M191.13M+3.16%+7.22%+11.28%+6.91%+47.49%+27.27%+16.37%1.00%4.23%17.8134.646.68%Chemicals
600748Shanghai Industrial Development
3.460.11+3.28%22.06M76.37M3.383.353.543.376.38B6.38B1.84B1.84B+7.12%+4.85%+0.58%-19.16%+41.80%+7.82%-3.89%0.61%1.20%Loss49.435.08%Real Estate Development
603105Zhejiang Sunoren Solar Technology
9.210.27+3.02%23.36M211.92M9.008.949.218.934.61B4.61B500.01M500.01M+4.66%+8.74%+7.59%-0.54%+26.69%-3.56%+2.22%1.63%4.67%20.9320.933.13%Electricity
002115Sunwave Communications
9.110.26+2.94%223.10M2.06B8.778.859.748.647.39B6.85B810.99M752.20M+7.30%+26.00%+14.30%-7.51%+106.11%+41.68%+36.99%--29.66%Loss133.9712.43%Communications Services
002384Suzhou Dongshan Precision Manufacturing
34.480.97+2.89%79.85M2.72B33.9433.5134.6333.5358.82B47.80B1.71B1.39B+13.83%+15.70%+5.12%+19.39%+64.19%+132.48%+18.08%0.73%5.76%34.6229.933.28%Components
600176China Jushi Co., Ltd
12.220.34+2.86%40.92M497.75M11.9511.8812.3211.9348.92B48.92B4.00B4.00B+2.69%+7.01%+10.59%+2.43%+34.29%+25.91%+7.29%2.25%1.02%25.6716.063.28%Glass Fibreglass
002247Zhejiang Juli Culture Development
2.710.07+2.65%32.28M87.31M2.652.642.742.652.31B1.74B850.87M643.54M+4.23%+4.63%-3.56%-17.88%+77.12%+74.84%+6.27%--5.02%10.15Loss3.41%Building Materials for Decoration
002631Der Future Science And Technology Holding Group
4.730.11+2.38%43.97M211.41M4.804.624.954.713.77B3.75B797.28M793.57M+0.64%+9.49%+12.62%-11.26%+22.22%+3.28%+6.77%0.63%5.54%124.47118.255.20%Housewares
002206Zhejiang Hailide New Material
4.560.10+2.24%29.80M134.71M4.484.464.594.465.30B4.18B1.16B916.17M+3.17%+5.56%+6.05%-5.39%+24.59%+9.88%+6.29%3.29%3.25%14.2115.202.92%Chemical Fiber
600533Nanjing Chixia Development
2.330.05+2.19%25.49M59.25M2.292.282.352.292.45B2.45B1.05B1.05B+4.02%+2.19%-1.69%-30.24%+34.68%0.00%-0.43%--2.43%LossLoss2.63%Real Estate Development
603329Shanghai ACE Investment & Development
13.840.28+2.06%3.34M45.83M13.5513.5613.9413.482.20B2.20B158.76M158.76M+3.75%+6.96%+6.13%-5.27%+27.56%+0.29%+7.37%0.72%2.10%44.08223.233.39%Logistics
600522Jiangsu Zhongtian Technology
15.580.30+1.96%270.40M4.26B16.2515.2816.2815.4653.17B53.17B3.41B3.41B+10.26%+11.13%+12.82%-1.64%+20.12%+18.03%+8.80%1.41%7.92%19.2117.065.37%Communications Equipment
600981Jiangsu High Hope International Group Corporation
2.670.05+1.91%32.60M86.88M2.622.622.692.625.99B5.99B2.24B2.24B+3.49%+3.09%+0.75%-16.04%+42.78%+9.88%+3.49%--1.45%LossLoss2.67%Trade II
603966Eurocrane(China)Co.,
8.520.15+1.79%8.48M71.86M8.398.378.598.343.07B3.06B360.11M358.70M+1.43%+4.41%+5.45%+0.47%+27.35%+24.93%+10.36%2.70%2.36%20.7818.772.99%Special Equipment
300715Jiangsu Canlon Building Materials
10.400.18+1.76%5.86M61.50M10.4910.2210.7910.233.93B3.48B378.06M334.16M+1.96%+9.47%+13.79%+30.49%+65.87%+15.75%+40.16%1.25%1.75%Loss173.335.48%Building Materials for Decoration
600820Shanghai Tunnel Engineering
6.450.11+1.74%37.60M241.92M6.346.346.486.3420.28B20.28B3.14B3.14B+6.44%+4.54%+2.38%-10.79%+21.24%+9.14%-10.29%5.12%1.20%6.896.902.21%Infrastructure
600000Shanghai Pudong Development Bank
10.600.18+1.73%59.25M626.65M10.5510.4210.6610.39311.13B311.13B29.35B29.35B+4.95%+4.43%+3.21%+7.94%+24.71%+57.06%+3.01%3.03%0.20%7.088.482.59%Joint Stock Bank II
600501Aerosun Corporation
18.610.31+1.69%19.01M358.94M18.3018.3019.4018.268.02B7.90B431.21M424.60M+2.48%+8.13%+3.39%-12.87%+23.57%+57.45%+2.59%0.32%4.48%Loss111.446.23%Special Equipment
002367Canny Elevator
7.470.12+1.63%18.39M136.82M7.397.357.557.315.97B3.93B798.79M526.20M+0.95%+7.79%+8.58%-4.35%+37.32%+7.94%+8.73%4.69%3.49%20.1316.353.27%Special Equipment
600119Y.U.D. Yangtze River Investment Industry
7.590.12+1.61%10.55M79.43M7.507.477.607.432.77B2.77B365.27M365.27M-7.89%-7.33%-11.54%-29.79%+18.41%+4.40%-13.45%--2.89%Loss316.252.28%Logistics
600606Greenland Holdings Corporation
1.900.03+1.60%102.01M193.87M1.871.871.921.8726.70B26.70B14.05B14.05B+2.70%0.00%-5.00%-27.48%+40.74%-10.80%-9.52%--0.73%LossLoss2.67%Real Estate Development

News

Comments

Read more