Yangtze River Delta Integration

Watchlist
  • 1494.131
  • +12.043+0.81%
Trading Dec 24 13:39 CST
1497.384High1483.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
22.323.72+20.00%11.59M258.71M22.3218.6022.3222.326.67B4.33B298.78M193.86M+15.65%+1.04%+27.69%+68.80%+63.48%+27.12%+22.98%1.81%5.98%28.6527.520.00%General Equipment
002067Zhejiang Jingxing Paper Joint Stock
3.800.35+10.14%17.84M67.77M3.803.453.803.804.49B3.97B1.18B1.04B+0.53%-0.78%+7.04%+37.18%+40.99%+9.98%+12.92%0.66%1.71%49.3549.350.00%Papermaking
600736Suzhou New District Hi-Tech Industrial
6.700.61+10.02%69.73M453.06M6.116.096.706.117.71B7.71B1.15B1.15B+7.54%+6.18%+6.18%+59.14%+62.11%+33.65%+41.56%0.40%6.06%46.5338.079.69%Real Estate Development
002344Haining China Leather Market
5.170.47+10.00%91.84M448.71M4.664.705.174.606.63B6.63B1.28B1.28B+7.26%+3.82%-3.36%+59.57%+71.36%+19.76%+27.43%0.83%7.17%57.4437.4612.13%General Retail
002491Tongding Interconnection Information
5.180.47+9.98%27.29M141.37M5.184.715.185.186.37B6.09B1.23B1.18B+12.36%+7.47%+14.86%+53.25%+53.25%-7.17%-1.15%--2.32%167.1026.980.00%Communications Equipment
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.580.77+6.52%13.40M169.83M12.9011.8112.9912.293.43B3.43B272.61M272.61M+2.19%-0.40%+4.49%+23.70%+18.46%+8.88%+9.36%3.90%4.92%11.5312.675.93%Papermaking
600171Shanghai Belling Corp.,Ltd.
46.302.80+6.44%117.69M5.19B43.3043.5047.4742.0332.82B32.82B708.92M708.92M+19.33%+22.00%+23.14%+121.11%+177.58%+207.23%+227.90%0.22%16.60%106.19Loss12.51%Semiconductors
002085Zhejiang Wanfeng Auto Wheel
19.390.86+4.64%118.98M2.32B18.9018.5319.9718.9041.17B41.17B2.12B2.12B+5.09%-2.76%+6.36%+52.68%+46.45%+300.62%+304.80%0.77%5.60%54.6256.705.77%Auto Parts
002015GCL Energy Technology
8.000.33+4.30%35.84M289.84M7.827.678.237.8112.99B12.99B1.62B1.62B+3.90%-1.60%+0.38%+18.87%+0.50%-36.47%-34.71%1.63%2.21%23.1214.295.48%Electricity
603889Zhejiang Xinao Textiles Inc.
7.300.28+3.99%11.56M83.31M7.027.027.357.015.33B5.26B730.49M720.66M-5.81%+3.25%+7.35%+13.18%-5.68%+9.77%+7.04%4.11%1.60%12.6113.204.84%Textile Manufacturing
002384Suzhou Dongshan Precision Manufacturing
30.061.14+3.94%76.77M2.28B29.0028.9230.4828.6551.28B41.67B1.71B1.39B+9.23%+5.85%+22.10%+44.59%+45.22%+68.39%+67.64%0.83%5.54%30.1826.096.33%Components
002468STO Express Co.,Ltd.
10.230.36+3.65%21.07M214.24M9.959.8710.309.9215.66B15.26B1.53B1.49B+3.13%+3.23%+5.03%-1.82%+21.79%+21.06%+31.66%0.20%1.41%20.3045.873.85%Logistics
603839Anzheng Fashion Group
6.440.21+3.37%11.91M74.74M6.376.236.696.012.57B2.57B399.21M399.21M-0.46%+5.40%+11.81%+45.05%+47.37%-17.94%-21.35%1.79%2.98%Loss55.0410.92%Clothing and Home Textiles
603105Zhejiang Sunoren Solar Technology
9.120.29+3.28%16.59M152.59M8.868.839.308.864.56B4.56B500.01M500.01M+2.36%+0.22%+3.75%+22.75%+3.64%-18.21%-20.21%1.64%3.32%20.7320.734.98%Electricity
603648Shanghai Shine-Link International Logistics
11.000.34+3.19%21.64M238.60M10.7310.6611.4510.503.99B3.99B362.41M362.41M+11.90%+11.45%+13.64%+38.54%+45.31%+15.42%+16.90%3.18%5.97%27.4326.008.91%Logistics
603056Deppon Logistics
14.530.41+2.90%6.49M93.64M14.2414.1214.5714.1314.92B14.92B1.03B1.03B+2.47%0.00%-0.82%+7.47%+11.58%+0.75%+0.96%0.54%0.63%18.8520.013.12%Logistics
601002Gem-Year Industrial
4.480.12+2.75%17.25M78.20M4.394.364.704.384.28B4.28B954.44M954.44M-1.54%-8.01%+1.59%+42.22%+54.48%-6.28%-5.49%2.23%1.81%68.92Loss7.34%General Equipment
002120YUNDA Holding Group
7.760.20+2.65%22.05M169.49M7.587.567.767.5722.50B21.85B2.90B2.82B+0.13%-3.00%-0.39%+0.26%+0.26%-3.97%+6.44%2.19%0.78%12.0313.832.51%Logistics
603886Ganso Co., Ltd.
14.490.33+2.33%2.17M31.11M14.1314.1614.5314.133.48B3.48B240.00M240.00M-0.82%-1.90%+1.97%+19.16%-3.78%-15.46%-15.90%6.90%0.90%15.2512.592.83%Snack Food
300627Shanghai Huace Navigation Technology
40.810.89+2.23%5.57M227.22M39.9239.9241.3539.8822.37B18.48B548.06M452.86M+1.72%-0.10%+15.51%+38.29%+36.72%+31.48%+33.06%0.86%1.23%40.2149.773.68%Communications Equipment
002648Satellite Chemical
18.140.38+2.14%19.09M348.02M17.8917.7618.4217.8161.11B61.07B3.37B3.37B+2.02%+1.85%+2.25%+12.81%+0.89%+17.79%+26.41%2.21%0.57%12.0912.763.44%Chemical raw materials
600208Quzhou Xin'an Development
3.010.06+2.03%91.71M276.70M2.972.953.072.9625.61B25.61B8.51B8.51B-1.95%-5.64%+4.51%+58.42%+90.51%+29.18%+38.71%--1.08%15.4415.683.73%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
12.060.24+2.03%3.86M46.37M11.8511.8212.1211.8113.69B11.27B1.14B934.79M-0.08%-2.35%+3.61%+31.37%+42.72%+20.24%+27.62%3.40%0.41%18.3814.762.62%Real Estate Development
600104SAIC Motor Corporation
18.490.36+1.99%69.31M1.28B18.1318.1318.8017.93214.03B214.03B11.58B11.58B+1.20%+2.89%+0.65%+51.19%+37.02%+35.61%+40.45%2.00%0.60%22.2815.174.80%Passenger Car
300548Broadex Technologies
34.860.66+1.93%42.09M1.48B35.2034.2036.3033.9010.04B7.78B287.94M223.29M+23.49%+49.10%+56.11%+95.18%+78.86%+10.98%+29.64%0.23%18.85%Loss123.187.02%Communications Equipment
601601China Pacific Insurance
33.710.62+1.87%25.27M849.33M33.1833.0933.9433.00324.30B230.75B9.62B6.85B-0.03%-6.65%+0.78%+2.87%+25.60%+48.50%+48.11%3.03%0.37%7.6511.902.84%Insurance II
603579Shanghai Rongtai Health Technology Corporation
14.920.27+1.84%1.57M23.26M14.6014.6514.9814.602.65B2.65B177.38M177.38M-2.61%-1.52%+4.34%+20.45%-1.63%-2.21%-1.16%7.21%0.89%13.6813.052.59%Other Home Appliances Ⅱ
603966Eurocrane(China)Co.,
7.980.14+1.79%3.61M28.64M7.857.848.047.822.87B2.86B360.10M358.69M-1.36%-5.90%-1.24%+17.35%+16.16%+2.97%+0.38%2.88%1.01%19.4617.582.81%Special Equipment
600000Shanghai Pudong Development Bank
10.100.17+1.71%64.74M652.43M9.899.9310.179.89296.46B296.46B29.35B29.35B+5.98%+3.06%+8.49%+11.11%+27.70%+58.08%+60.34%3.18%0.22%6.758.082.82%Joint Stock Bank II
600061SDIC Capital
7.770.13+1.70%31.38M242.42M7.677.647.787.6549.68B49.68B6.39B6.39B+0.39%-2.14%+3.88%+25.12%+40.25%+13.60%+17.19%1.42%0.49%24.7521.061.70%Diversified Finance

News

Comments

Read more