Yangtze River Delta Integration

Watchlist
  • 1427.119
  • +15.741+1.12%
Not Open Jan 7 15:00 CST
1427.119High1405.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300548Broadex Technologies
48.415.89+13.85%69.94M3.25B43.1442.5249.6042.6313.94B10.81B287.94M223.29M+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%0.17%31.32%Loss171.0616.39%Communications Equipment
300245Shanghai DragonNet Technology
13.081.30+11.04%45.49M569.48M12.0411.7813.2012.044.10B4.07B313.46M311.28M-16.63%-26.89%-8.27%+7.13%+84.75%+53.16%-16.31%--14.61%LossLoss9.85%IT Service Ⅱ
300153Shanghai Cooltech Power
15.021.41+10.36%52.14M746.68M13.4913.6115.1013.124.81B4.78B320.00M318.33M-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%--16.38%128.38148.7114.55%Other Power Supply Equipment Ⅱ
600105Jiangsu Etern
4.930.45+10.04%67.03M316.83M4.484.484.934.487.21B7.21B1.46B1.46B-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%Communications Equipment
002491Tongding Interconnection Information
4.410.40+9.98%38.17M163.05M4.014.014.414.005.42B5.19B1.23B1.18B-20.54%-6.37%-6.57%+16.67%+32.43%-13.53%-14.20%--3.25%142.2622.9710.22%Communications Equipment
600601Founder Technology Group
4.440.40+9.90%298.47M1.28B4.044.044.444.0118.52B18.52B4.17B4.17B-7.88%+5.21%-0.89%+26.50%+21.98%+58.01%+1.14%--7.16%82.22138.7510.64%Components
002384Suzhou Dongshan Precision Manufacturing
31.172.09+7.19%105.98M3.23B29.2229.0831.4429.1853.17B43.21B1.71B1.39B+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%Components
300461Tanac Automation
17.891.08+6.42%3.09M53.84M16.9216.8117.8916.612.79B1.44B155.74M80.47M-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%Loss283.977.62%Automation Equipment
300718Zhejiang Changsheng Sliding Bearings
32.101.87+6.19%48.95M1.49B30.5730.2332.2428.289.59B6.22B298.78M193.86M-2.31%+72.58%+51.27%+98.48%+147.25%+85.88%+4.59%1.26%25.25%41.2139.5813.10%General Equipment
603839Anzheng Fashion Group
5.390.30+5.89%5.59M29.49M5.145.095.405.142.15B2.15B399.21M399.21M-4.09%-13.48%-12.50%+7.80%+26.82%-31.49%-2.36%2.13%1.40%Loss46.075.11%Clothing and Home Textiles
002067Zhejiang Jingxing Paper Joint Stock
3.450.17+5.18%100.15M337.41M3.293.283.453.294.32B3.85B1.25B1.12B-21.59%0.00%-11.54%+12.01%+24.76%+4.07%-12.88%0.72%8.98%47.2647.264.88%Papermaking
300017Wangsu Science & Technology
9.350.45+5.06%133.46M1.23B9.058.909.399.0422.85B21.38B2.44B2.29B-11.88%-8.15%-1.58%+4.24%+21.59%+31.10%-11.54%2.67%5.84%37.1037.253.93%IT Service Ⅱ
002718Zhejiang Youpon Integrated Ceiling
12.170.56+4.82%2.08M25.01M11.7811.6112.3511.651.60B793.58M131.45M65.21M-1.70%-8.98%-14.36%-2.87%+24.69%-23.76%-0.49%1.64%3.19%Loss25.096.03%Building Materials for Decoration
600584JCET Group Co., Ltd.
37.371.71+4.80%50.88M1.86B35.9935.6637.4035.7766.87B66.87B1.79B1.79B-13.03%-4.25%-3.26%-0.19%+10.86%+28.51%-8.54%0.27%2.84%42.5145.464.57%Semiconductors
300715Jiangsu Canlon Building Materials
8.120.37+4.77%16.50M131.94M7.797.758.297.553.07B2.71B378.06M334.16M+14.04%+20.83%+4.91%+2.27%+18.37%-27.07%+9.43%1.60%4.94%Loss135.339.55%Building Materials for Decoration
002247Zhejiang Juli Culture Development
2.460.11+4.68%26.41M63.29M2.382.352.462.332.09B1.58B850.87M643.54M-5.38%-7.17%-23.84%+32.97%+68.49%+10.31%-3.53%--4.10%9.21Loss5.53%Building Materials for Decoration
002188Zhongtian Service
4.220.18+4.46%11.26M46.65M4.014.044.244.011.38B1.02B327.10M240.91M-9.05%-10.97%-20.23%-6.22%+1.69%-33.86%-6.43%--4.67%383.6468.065.69%Real Estate Services
300067Shanghai Anoky Group
5.040.21+4.35%95.32M470.95M4.884.835.094.765.82B4.72B1.15B937.48M-18.58%-4.73%-19.23%+3.28%+24.44%+69.13%-18.31%0.79%10.17%193.85720.006.83%Chemicals
601002Gem-Year Industrial
4.250.17+4.17%9.47M39.55M4.084.084.254.084.06B4.06B954.44M954.44M-3.63%-2.52%-12.73%+22.48%+46.55%-8.99%-2.30%2.35%0.99%65.38Loss4.17%General Equipment
600171Shanghai Belling Corp.,Ltd.
35.021.37+4.07%60.26M2.08B34.0033.6535.2133.8624.83B24.83B708.92M708.92M-16.78%-19.49%-8.08%+19.89%+92.63%+153.40%-11.74%0.29%8.50%80.32Loss4.01%Semiconductors
600104SAIC Motor Corporation
18.590.72+4.03%62.48M1.14B17.9517.8718.6117.81215.18B215.18B11.58B11.58B-11.64%+2.54%+2.88%+36.39%+36.15%+42.84%-10.45%1.99%0.54%22.4015.254.48%Passenger Car
300025Hangzhou Huaxing Chuangye Communication Technology
9.470.36+3.95%28.09M259.27M9.209.119.588.904.82B4.09B508.79M431.77M-16.42%-34.28%-28.09%+2.60%-8.50%+3.16%-11.91%--6.51%LossLoss7.46%Communications Services
002164Ningbo Donly
4.820.18+3.88%8.06M38.17M4.644.644.824.642.57B2.31B532.17M479.78M-6.23%-3.79%-17.32%+3.21%+27.51%-22.76%-3.79%--1.68%48.6963.423.88%General Equipment
603329Shanghai ACE Investment & Development
12.360.46+3.87%1.89M22.82M11.9011.9012.3711.871.96B1.96B158.76M158.76M-5.29%-8.24%-9.65%+3.60%+11.75%-14.82%-4.11%0.81%1.19%39.36199.354.20%Logistics
603501Will Semiconductor
101.923.78+3.85%19.65M1.98B98.6098.14102.3098.28123.95B123.95B1.22B1.22B-5.63%+0.03%+3.64%-7.74%-2.85%-6.52%-2.38%0.33%1.62%48.37223.024.10%Semiconductors
002115Sunwave Communications
6.400.23+3.73%85.12M535.96M6.226.176.416.135.19B4.81B810.99M752.20M-8.31%-17.95%-13.51%+22.61%+44.47%-7.78%-3.76%--11.32%Loss94.124.54%Communications Services
603121Shanghai Sinotec
12.040.42+3.61%31.94M380.47M11.7411.6212.2811.504.08B4.08B338.53M338.53M+7.40%+11.79%+20.40%+54.56%+72.49%+11.58%+9.16%1.50%9.44%44.9335.206.71%Auto Parts
600460Hangzhou Silan Microelectronics
24.950.86+3.57%31.75M780.05M24.1024.0924.9624.1041.52B41.52B1.66B1.66B-8.81%-11.18%-10.22%-0.56%+37.39%+11.73%-4.11%--1.91%226.82Loss3.57%Semiconductors
603030Shanghai Trendzone Holding Group
2.400.08+3.45%21.15M49.86M2.352.322.402.313.16B3.16B1.32B1.32B-12.09%-17.24%-34.78%+14.29%+18.81%+5.06%-4.38%--1.61%60.0033.333.88%Decorations II
603685Zhejiang Chenfeng Technology
11.290.37+3.39%1.27M14.15M10.8710.9211.3010.861.91B1.53B169.01M135.21M-4.89%-15.11%-14.21%-3.91%+1.11%-22.38%-4.00%1.45%0.94%23.2822.764.03%Optics Optoelectronics

News

Comments

Read more