Yangtze River Delta Integration

Watchlist
  • 1488.354
  • +12.133+0.82%
Noon Break Dec 18 11:30 CST
1493.081High1483.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
14.161.62+12.92%178.82M2.33B12.4012.5414.8411.8013.95B13.42B984.85M947.59M+23.99%+45.98%+45.98%+124.76%+137.98%+63.51%+70.81%0.14%18.87%199.44Loss24.24%IT Service Ⅱ
600775Nanjing Panda Electronics
12.091.10+10.01%50.29M589.90M10.9710.9912.0910.8611.05B8.12B913.84M671.84M-0.25%+3.69%+20.54%+67.45%+52.27%-10.71%-8.75%--7.49%LossLoss11.19%Communications Equipment
300153Shanghai Cooltech Power
9.330.77+9.00%24.58M219.85M8.568.569.588.302.99B2.97B320.00M318.33M+7.36%+12.00%+13.09%+58.14%+66.31%+16.92%+16.92%--7.72%79.7492.3814.95%Other Power Supply Equipment Ⅱ
300017Wangsu Science & Technology
10.340.75+7.82%164.32M1.67B9.599.5910.689.4225.28B23.64B2.44B2.29B+5.40%+11.78%+9.19%+57.86%+26.10%+47.68%+36.02%2.42%7.19%41.0341.2013.14%IT Service Ⅱ
600283Qianjiang Water Resources Development
10.040.60+6.36%15.13M151.20M9.469.4410.389.365.63B4.96B560.82M494.19M-2.05%+2.87%+7.15%+29.55%+4.82%+8.71%+13.45%1.42%3.06%26.8427.3610.81%Environmental Governance
002080Sinoma Science & Technology
13.490.77+6.05%35.44M471.31M12.8012.7213.5712.7722.64B22.64B1.68B1.68B+1.43%+7.58%+1.43%+42.30%+1.97%-13.69%-12.17%4.15%2.11%20.1010.186.29%Glass Fibreglass
600171Shanghai Belling Corp.,Ltd.
40.351.55+3.99%41.20M1.62B39.0738.8040.9638.0828.61B28.61B708.92M708.92M-1.85%+0.17%-1.59%+106.29%+118.11%+165.99%+185.76%0.25%5.81%92.55Loss7.42%Semiconductors
300025Hangzhou Huaxing Chuangye Communication Technology
13.720.52+3.94%22.88M311.28M13.2013.2014.0613.016.98B5.92B508.79M431.77M+3.63%+8.72%+30.67%+75.67%+34.25%+37.34%+43.07%--5.30%LossLoss7.96%Communications Services
688012Advanced Micro-Fabrication Equipment Inc. China
198.407.50+3.93%10.26M2.02B192.00190.90202.00192.00123.48B123.48B622.36M622.36M-3.60%-7.16%-6.86%+59.91%+34.50%+23.24%+29.42%0.15%1.65%80.2369.135.24%Semiconductors
600501Aerosun Corporation
19.720.68+3.57%6.63M129.55M19.0519.0419.9819.008.51B8.37B431.33M424.60M-8.11%+2.60%-0.85%+35.81%+58.14%+39.56%+44.79%0.30%1.56%Loss118.085.15%Special Equipment
601229Bank of Shanghai
8.880.28+3.26%55.08M486.43M8.638.608.928.62126.16B126.16B14.21B14.21B+2.42%+4.59%+13.70%+34.95%+31.75%+74.46%+69.79%8.33%0.39%5.545.603.49%City Commercial Bank II
600776Eastern Communications
12.450.39+3.23%19.71M244.66M12.2012.0612.6212.0415.64B11.90B1.26B956.00M-7.57%-1.97%-2.51%+50.36%+30.24%+7.89%+10.87%0.49%2.06%110.18102.054.81%Communications Equipment
600126Hang Zhou Iron & Steel
4.800.15+3.23%70.83M340.28M4.704.654.944.6616.21B16.21B3.38B3.38B+8.11%+14.29%+14.56%+45.45%+18.23%-10.28%-9.09%1.04%2.10%Loss88.896.02%General Steel
600398Hla Group Corp.,
6.630.20+3.11%59.37M392.15M6.486.436.716.4331.84B31.84B4.80B4.80B+3.76%+8.33%+8.87%+26.53%-26.25%-1.34%0.00%11.92%1.24%13.2310.784.36%Clothing and Home Textiles
300245Shanghai DragonNet Technology
16.850.48+2.93%65.29M1.07B16.4216.3717.1815.575.28B5.25B313.46M311.28M+16.69%+8.08%+17.91%+175.33%+237.00%+81.77%+91.04%--20.98%LossLoss9.84%IT Service Ⅱ
600282Nanjing Iron & Steel
4.760.13+2.81%29.73M140.26M4.624.634.784.6229.35B29.35B6.17B6.17B+4.85%+10.19%+12.26%+20.20%-1.45%+41.67%+42.09%7.35%0.48%13.2613.803.46%General Steel
600021Shanghai Electric Power
9.900.27+2.80%65.18M644.49M9.709.6310.059.6827.89B25.91B2.82B2.62B+3.34%+4.21%+0.20%+22.37%+2.17%+16.88%+19.85%2.02%2.49%10.8317.523.84%Electricity
300461Tanac Automation
22.060.60+2.80%4.35M95.96M22.0921.4622.8821.493.44B1.78B155.74M80.47M-5.40%-1.69%-0.50%+35.75%+39.62%+4.20%-14.79%--5.40%Loss350.166.48%Automation Equipment
603501Will Semiconductor
99.972.67+2.74%9.65M953.71M97.5097.30100.6697.00121.57B121.57B1.22B1.22B+0.22%+1.86%-5.39%+17.93%-2.78%-4.03%-6.02%0.34%0.79%47.45218.753.76%Semiconductors
603105Zhejiang Sunoren Solar Technology
9.140.23+2.58%5.90M53.37M8.908.919.158.864.57B4.57B500.01M500.01M-1.08%+1.78%+0.44%+28.37%+4.82%-19.54%-20.03%1.64%1.18%20.7720.773.26%Electricity
600019Baoshan Iron & Steel
7.030.17+2.48%101.78M714.13M6.886.867.086.88154.56B153.66B21.99B21.86B+0.57%+3.08%+4.46%+28.46%+8.78%+20.87%+24.95%4.41%0.47%16.3112.952.92%General Steel
603329Shanghai ACE Investment & Development
14.190.34+2.45%3.04M42.33M13.9813.8514.3113.452.25B2.25B158.76M158.76M+0.14%+4.65%+5.90%+35.27%+33.49%-0.91%-10.42%0.70%1.91%45.19228.876.21%Logistics
601611China Nuclear Engineering Corporation
8.590.20+2.38%10.16M87.12M8.498.398.618.4925.87B25.87B3.01B3.01B-1.15%-1.04%-4.87%+25.77%+7.07%+27.39%+25.53%1.01%0.34%12.2912.541.43%Infrastructure
600460Hangzhou Silan Microelectronics
27.760.58+2.13%18.02M493.78M27.2827.1827.7827.0346.19B46.19B1.66B1.66B-1.00%-1.77%-5.39%+58.72%+53.54%+19.45%+21.59%--1.08%252.36Loss2.76%Semiconductors
600667Wuxi Taiji Industry
7.430.15+2.06%18.22M133.83M7.317.287.447.2415.65B15.65B2.11B2.11B-4.25%-3.00%-6.19%+48.90%+30.69%+1.02%+7.29%1.41%0.87%23.5121.412.75%Engineering Consultancy Services II
600797Insigma Technology
8.000.16+2.04%73.09M576.03M7.687.848.107.578.22B8.22B1.03B1.03B+0.38%+5.40%+12.52%+71.67%+78.97%+19.23%+22.70%0.50%7.11%131.1569.576.76%IT Service Ⅱ
600486Jiangsu Yangnong Chemical
54.881.05+1.95%1.51M82.81M53.8353.8355.2553.8322.32B22.11B406.69M402.87M+1.05%-0.42%-1.13%+15.78%-0.07%-11.65%-11.83%1.60%0.38%18.1414.262.64%Agrochemicals
600601Founder Technology Group
4.320.08+1.89%71.46M306.35M4.254.244.354.1918.02B18.02B4.17B4.17B-6.70%-1.37%+14.59%+57.09%+58.24%+44.00%+49.48%--1.71%80.00135.003.77%Components
300548Broadex Technologies
28.740.51+1.81%33.29M942.07M28.7628.2329.3927.228.28B6.42B287.94M223.29M+20.96%+23.14%+20.86%+69.16%+49.30%+11.52%+6.88%0.28%14.91%Loss101.557.69%Communications Equipment
600119Y.U.D. Yangtze River Investment Industry
10.250.18+1.79%12.36M124.81M9.9810.0710.339.753.74B3.74B365.27M365.27M-1.82%+5.89%+5.89%+60.41%+74.32%+37.95%+48.98%--3.38%Loss427.085.76%Logistics

News

Comments

Read more