Yangtze River Delta Integration

Watchlist
  • 1468.966
  • +22.010+1.52%
Market Closed Jan 24 15:00 CST
1472.539High1442.953Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
19.563.26+20.00%229.37M4.21B17.2016.3019.5617.0619.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49Loss15.34%IT Service Ⅱ
300017Wangsu Science & Technology
11.371.25+12.35%392.30M4.32B10.0710.1211.8810.0727.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT Service Ⅱ
603012Shanghai Chuangli Group
5.580.51+10.06%38.84M210.59M5.075.075.585.043.63B3.61B650.76M646.50M+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%2.69%6.01%12.299.0410.65%Special Equipment
300718Zhejiang Changsheng Sliding Bearings
57.294.29+8.09%48.21M2.62B52.0053.0057.7851.6117.12B11.11B298.78M193.86M+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%0.70%24.87%73.5470.6411.64%General Equipment
300548Broadex Technologies
60.194.41+7.91%48.94M2.97B56.8455.7863.6356.8417.33B13.44B287.94M223.29M+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%0.13%21.92%Loss212.6912.17%Communications Equipment
002491Tongding Interconnection Information
4.920.35+7.66%79.28M382.54M4.534.575.034.526.05B5.79B1.23B1.18B+10.07%+18.55%-9.72%+10.56%+54.23%-0.81%-4.28%--6.74%158.7125.6311.16%Communications Equipment
600797Insigma Technology
6.660.44+7.07%82.47M543.22M6.206.226.836.186.84B6.84B1.03B1.03B+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT Service Ⅱ
300153Shanghai Cooltech Power
17.391.11+6.82%71.29M1.23B16.4816.2818.2516.185.56B5.54B320.00M318.33M+15.47%+33.05%+21.78%+117.65%+208.33%+118.74%+9.85%--22.39%148.63172.1812.72%Other Power Supply Equipment Ⅱ
601211Guotai Junan
18.231.04+6.05%126.04M2.25B17.2217.1918.5517.11162.32B136.37B8.90B7.48B+3.58%+4.77%-3.60%-3.65%+37.07%+26.16%-2.25%3.02%1.69%15.8117.318.38%Securities II
002050Zhejiang Sanhua Intelligent Controls
31.531.75+5.88%171.87M5.32B29.5029.7832.0629.42117.68B115.73B3.73B3.67B+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%Home Appliance Parts Ⅱ
603121Shanghai Sinotec
13.480.70+5.48%31.04M402.64M12.6312.7813.5812.304.56B4.56B338.53M338.53M+4.50%+6.31%+24.24%+64.99%+96.79%+48.62%+22.21%1.34%9.17%50.3039.4210.02%Auto Parts
600837Haitong
10.840.54+5.24%110.59M1.18B10.2410.3010.9510.14141.62B104.66B13.06B9.65B+2.65%+4.03%-4.32%-8.06%+30.74%+16.17%-2.52%1.20%1.15%Loss140.787.86%Securities II
600487Hengtong Optic-Electric
16.450.74+4.71%108.65M1.79B15.7115.7116.7115.6540.58B40.22B2.47B2.45B+1.61%+6.82%-11.94%-4.97%+6.89%+50.50%-4.47%0.91%4.44%15.2318.846.75%Communications Equipment
601865Flat Glass Group
19.880.85+4.47%35.09M694.21M18.6019.0320.2918.5046.58B37.77B2.34B1.90B-3.91%+10.20%-3.78%-30.54%+14.45%-25.88%+0.96%2.57%1.85%22.3116.889.41%Photovoltaic Equipment
600845Shanghai Baosight Software
29.491.21+4.28%28.35M824.91M28.1528.2829.6328.1485.04B62.55B2.88B2.12B+6.69%+10.57%-2.64%+9.71%-7.26%-18.61%+0.79%2.82%1.34%32.5533.285.27%IT Service Ⅱ
600104SAIC Motor Corporation
16.940.67+4.12%91.19M1.53B16.2616.2717.0716.20196.09B196.09B11.58B11.58B+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%Passenger Car
600019Baoshan Iron & Steel
6.820.26+3.96%124.46M838.97M6.576.566.876.55149.42B148.55B21.91B21.78B+3.33%+4.12%-2.43%+4.60%-0.04%+21.43%-2.57%4.55%0.57%15.7512.514.88%General Steel
603822Zhejiang Jiaao Enprotech Stock
49.521.64+3.43%997.40K48.69M47.9947.8849.8847.053.80B3.80B76.83M76.83M+7.21%+5.59%+2.76%+45.90%+150.35%+84.43%+1.56%--1.30%Loss1834.075.91%Chemicals
600126Hang Zhou Iron & Steel
4.920.16+3.36%56.42M273.00M4.744.764.934.7016.62B16.62B3.38B3.38B+6.49%+3.14%+4.90%+20.00%+38.20%-3.91%+2.93%1.02%1.67%Loss91.114.83%General Steel
002384Suzhou Dongshan Precision Manufacturing
34.801.13+3.36%69.31M2.37B33.6133.6734.8733.4759.37B48.24B1.71B1.39B+14.93%+16.35%+9.92%+10.55%+43.74%+124.93%+19.18%0.72%5.00%34.9430.214.16%Components
600330TDG Holding
7.100.23+3.35%22.46M157.64M6.876.877.136.858.76B8.76B1.23B1.23B+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%Electronic ChemicalsⅡ
300245Shanghai DragonNet Technology
13.600.44+3.34%47.73M630.49M12.7413.1613.6012.544.26B4.23B313.46M311.28M+6.33%+7.26%-4.83%+18.16%+132.08%+63.46%-12.99%--15.34%LossLoss8.06%IT Service Ⅱ
600584JCET Group Co., Ltd.
40.631.23+3.12%72.12M2.92B39.2239.4040.9739.1972.70B72.70B1.79B1.79B+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%Semiconductors
600522Jiangsu Zhongtian Technology
13.970.38+2.80%97.87M1.37B13.5113.5914.1913.5147.68B47.68B3.41B3.41B+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%Communications Equipment
603659Shanghai Putailai New Energy Technology
14.750.38+2.64%20.03M294.25M14.3314.3714.9214.3031.52B31.51B2.14B2.14B-3.41%-1.67%-9.68%-12.25%+19.53%-26.58%-7.29%0.95%0.94%20.7216.504.32%Battery
300488Est Tools Co., Ltd.
30.880.78+2.59%5.57M167.64M30.1030.1031.1229.085.12B4.22B165.68M136.70M+14.84%+21.05%+9.85%+38.56%+60.44%+32.37%+12.87%1.85%4.07%37.8437.846.78%General Equipment
600775Nanjing Panda Electronics
9.290.23+2.54%17.10M157.27M9.179.069.309.078.49B6.24B913.84M671.84M+0.43%+0.76%-14.06%-11.61%+17.59%-21.00%-7.47%--2.55%LossLoss2.54%Communications Equipment
300025Hangzhou Huaxing Chuangye Communication Technology
8.590.21+2.51%20.71M175.76M8.338.388.658.224.37B3.71B508.79M431.77M+0.82%+1.18%-36.46%-6.93%-4.34%-6.02%-20.09%--4.80%LossLoss5.13%Communications Services
601877Zhejiang Chint Electrics
22.220.50+2.30%10.89M241.05M21.5221.7222.3721.5247.75B47.75B2.15B2.15B+3.64%+5.46%-4.51%-4.80%+19.27%+7.66%-5.08%2.48%0.51%11.3912.963.91%Power Grid Equipment
603839Anzheng Fashion Group
5.420.12+2.26%3.02M16.10M5.365.305.435.262.16B2.16B399.21M399.21M-0.73%+3.04%-9.52%-3.90%+27.83%-20.39%-1.81%2.12%0.76%Loss46.323.21%Clothing and Home Textiles

News

Comments

Read more