Yangtze River Delta Integration

Watchlist
  • 1508.713
  • -8.032-0.53%
Market Closed Mar 31 15:00 CST
1519.459High1497.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300153Shanghai Cooltech Power
39.223.62+10.17%52.64M1.97B35.3535.6040.2334.6212.55B12.48B320.00M318.33M-7.06%-7.72%+30.78%+174.65%+520.57%+501.53%+147.76%--16.54%335.21388.3215.76%Other Power Supply Equipment Ⅱ
600126Hang Zhou Iron & Steel
11.861.08+10.02%376.09M4.21B10.4010.7811.8610.1340.05B40.05B3.38B3.38B+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%0.42%11.14%Loss219.6316.05%General Steel
603579Shanghai Rongtai Health Technology Corporation
27.182.47+10.00%10.13M273.32M27.1824.7127.1825.904.82B4.82B177.38M177.38M+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%3.96%5.71%24.9123.785.18%Other Home Appliances Ⅱ
600797Insigma Technology
11.330.71+6.69%230.55M2.49B10.4110.6211.6510.1011.64B11.64B1.03B1.03B-11.07%-5.58%+20.79%+61.86%+120.86%+88.83%+57.80%0.35%22.44%185.7498.5214.60%IT Service Ⅱ
300715Jiangsu Canlon Building Materials
10.800.66+6.51%5.11M53.24M10.1410.1410.8510.004.08B3.61B378.06M334.16M+3.65%+3.85%+13.68%+54.07%+63.39%+16.32%+45.55%1.20%1.53%Loss180.008.38%Building Materials for Decoration
600105Jiangsu Etern
6.570.27+4.29%215.74M1.40B6.116.306.696.039.61B9.61B1.46B1.46B-0.45%+9.50%+10.98%+26.35%+70.65%+24.81%+32.46%0.55%14.76%730.00219.0010.48%Communications Equipment
300170Hand Enterprise Solutions
19.480.78+4.17%116.92M2.20B18.4118.7019.7217.8519.18B18.46B984.85M947.59M+2.69%-6.44%+3.67%+41.67%+176.70%+176.70%+57.10%0.10%12.34%274.37Loss10.00%IT Service Ⅱ
300718Zhejiang Changsheng Sliding Bearings
84.903.36+4.12%27.58M2.25B80.1081.5485.5077.3825.37B16.46B298.78M193.84M-2.86%-11.04%-10.63%+173.87%+502.86%+405.39%+176.64%0.47%14.23%108.99104.699.96%General Equipment
601229Bank of Shanghai
9.850.28+2.93%68.35M670.36M9.649.579.939.57139.94B139.94B14.21B14.21B+5.80%+5.35%+5.69%+8.60%+37.38%+68.66%+7.65%7.51%0.48%6.146.213.76%City Commercial Bank II
603822Zhejiang Jiaao Enprotech Stock
61.681.68+2.80%1.17M70.67M59.9460.0061.7058.804.74B4.74B76.83M76.83M+4.63%+1.63%+22.28%+27.99%+119.97%+181.77%+26.50%--1.53%Loss2284.444.83%Chemicals
600533Nanjing Chixia Development
2.230.06+2.76%44.70M100.45M2.172.172.392.142.34B2.34B1.05B1.05B+1.36%-4.29%-2.19%-6.69%+1.36%-8.61%-4.70%--4.26%LossLoss11.52%Real Estate Development
600377Jiangsu Expressway
15.280.40+2.69%14.00M212.57M14.9514.8815.2914.8976.98B58.10B5.04B3.80B+7.08%+7.53%-0.13%+4.23%+11.13%+37.29%-0.20%3.08%0.37%15.5615.562.69%Railway Highways
300548Broadex Technologies
39.270.89+2.32%15.44M600.83M38.4038.3839.6538.2111.35B10.48B288.91M266.91M-1.55%-13.27%-7.14%-10.10%+112.85%+31.69%-15.38%0.20%5.78%157.71157.713.75%Communications Equipment
600104SAIC Motor Corporation
15.790.35+2.27%91.90M1.45B15.5015.4416.0715.50182.77B182.77B11.58B11.58B+3.27%+1.41%-4.82%-16.19%+19.44%+9.09%-23.94%2.34%0.79%19.0212.953.69%Passenger Car
600170Shanghai Construction Group
2.550.05+2.00%203.97M519.95M2.522.502.572.5222.66B22.66B8.89B8.89B+0.79%-0.78%+1.59%-5.20%+17.51%+7.14%-3.77%2.35%2.30%14.0114.572.00%House construction II
300245Shanghai DragonNet Technology
18.490.36+1.99%29.44M525.92M17.9018.1318.6017.275.80B5.76B313.46M311.28M-5.71%-20.44%-15.95%+29.39%+180.58%+171.11%+18.30%--9.46%LossLoss7.34%IT Service Ⅱ
002648Satellite Chemical
22.990.42+1.86%34.54M790.66M22.5122.5723.1922.5177.45B77.40B3.37B3.37B+8.19%+7.88%+8.09%+26.11%+35.24%+36.04%+22.35%1.74%1.03%12.7612.763.01%Chemical raw materials
600176China Jushi Co., Ltd
12.900.20+1.57%32.88M419.94M12.6112.7012.9212.6051.64B51.64B4.00B4.00B+0.08%+5.56%+12.96%+12.08%+24.88%+29.19%+13.26%2.13%0.82%21.1121.112.52%Glass Fibreglass
002085Zhejiang Wanfeng Auto Wheel
17.660.25+1.44%59.14M1.05B17.7117.4118.0817.5037.50B37.50B2.12B2.12B-0.84%-8.59%-12.96%-17.05%+35.74%+36.27%-6.81%0.85%2.79%49.7551.643.33%Auto Parts
300627Shanghai Huace Navigation Technology
41.350.55+1.35%5.43M224.31M40.7940.8041.8940.6922.72B18.78B549.46M454.26M+1.60%-0.53%+0.63%0.00%+37.97%+63.12%-1.08%0.85%1.20%40.8650.612.94%Communications Equipment
600160Zhejiang Juhua
24.710.31+1.27%19.59M480.01M24.5624.4024.8424.1766.71B66.71B2.70B2.70B+1.69%-3.10%+2.74%+2.28%+27.50%+12.63%+2.45%0.45%0.73%45.8470.802.75%Chemicals
601328Bank Of Communications
7.450.09+1.22%227.24M1.69B7.437.367.537.31553.26B292.42B74.26B39.25B+0.13%+3.04%+3.47%-0.90%+1.66%+32.49%-1.82%7.48%0.58%5.915.912.99%Large State-owned Banks II
002206Zhejiang Hailide New Material
5.110.06+1.19%81.52M410.52M4.955.055.184.855.94B4.68B1.16B916.17M+10.61%+12.06%+18.29%+16.67%+31.36%+18.56%+19.11%2.94%8.90%15.9217.036.54%Chemical Fiber
300017Wangsu Science & Technology
12.030.14+1.18%89.96M1.06B11.6911.8912.0711.4929.42B27.52B2.45B2.29B-3.61%-9.75%-6.89%+14.68%+64.79%+21.00%+13.81%2.08%3.93%47.7447.934.88%IT Service Ⅱ
002080Sinoma Science & Technology
14.900.17+1.15%28.05M411.71M14.6514.7315.0014.3125.00B25.00B1.68B1.68B-2.87%+0.07%+0.61%+3.54%+37.20%-1.84%+13.91%3.76%1.67%28.0628.064.68%Glass Fibreglass
600283Qianjiang Water Resources Development
9.800.10+1.03%6.00M58.56M9.709.709.869.665.50B4.84B560.82M494.19M-2.29%-2.00%-1.31%+5.38%+20.10%+16.27%+5.60%1.46%1.21%26.2026.702.06%Environmental Governance
002144Hongda High-Tech Holding
11.330.11+0.98%5.12M56.85M11.1211.2211.3510.842.00B1.55B176.76M136.68M-4.55%+1.61%+1.16%+6.79%+21.83%+21.44%+8.84%1.32%3.75%25.9924.374.55%Textile Manufacturing
600021Shanghai Electric Power
9.250.08+0.87%60.56M564.76M9.209.179.469.1826.05B24.21B2.82B2.62B-0.54%+0.76%+5.11%+0.11%+5.35%+8.44%+0.87%2.16%2.31%10.1216.373.05%Electricity
600018Shanghai International Port
5.800.03+0.52%37.40M216.46M5.765.775.825.73135.03B134.64B23.28B23.21B+2.84%+4.32%+4.69%-3.01%-2.19%+14.44%-5.23%3.83%0.16%9.8810.231.56%Shipping Port
002115Sunwave Communications
9.230.04+0.44%157.31M1.43B9.189.199.598.607.49B6.94B810.99M752.20M-2.84%+1.32%+27.66%+26.09%+94.73%+38.38%+38.80%--20.91%Loss135.7410.77%Communications Services

News

Comments

Read more