Yangtze River Delta Integration

Watchlist
  • 1503.120
  • +1.281+0.09%
Not Open Dec 25 15:00 CST
1508.430High1491.118Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
26.784.46+19.98%62.70M1.56B24.9922.3226.7823.558.00B5.19B298.78M193.86M+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%1.50%32.34%34.3833.0214.47%General Equipment
002067Zhejiang Jingxing Paper Joint Stock
4.180.38+10.00%175.44M732.42M4.183.804.184.074.94B4.37B1.18B1.04B+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%Papermaking
002085Zhejiang Wanfeng Auto Wheel
21.011.55+7.97%335.84M6.94B19.2719.4621.4119.1044.61B44.61B2.12B2.12B+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%Auto Parts
603105Zhejiang Sunoren Solar Technology
9.720.47+5.08%60.12M577.37M9.209.259.759.184.86B4.86B500.01M500.01M+7.52%+5.19%+9.21%+29.77%+9.09%-12.04%-14.96%1.54%12.02%22.0922.096.16%Electricity
600612Lao Feng Xiang
53.102.24+4.40%4.43M232.88M51.0550.8653.9651.0527.78B16.84B523.12M317.11M-2.03%-6.99%+5.04%-1.04%-10.00%-19.36%-20.81%3.67%1.40%13.7112.545.72%Trinket
002080Sinoma Science & Technology
14.470.60+4.33%89.34M1.30B13.9913.8715.2613.6424.28B24.28B1.68B1.68B+7.74%+8.80%+11.74%+41.86%+11.14%-2.56%-5.79%3.87%5.32%21.5610.9211.68%Glass Fibreglass
300548Broadex Technologies
36.401.42+4.06%50.68M1.83B34.3534.9837.7533.7210.48B8.13B287.94M223.29M+21.01%+53.20%+59.86%+103.47%+85.43%+18.95%+35.36%0.22%22.70%Loss128.6211.52%Communications Equipment
601611China Nuclear Engineering Corporation
9.010.30+3.44%46.53M414.35M8.748.719.028.6627.13B27.13B3.01B3.01B+5.13%+3.68%+4.04%+24.79%+6.97%+31.28%+31.67%0.97%1.55%12.8913.154.13%Infrastructure
600845Shanghai Baosight Software
28.740.84+3.01%32.34M927.30M27.9027.9029.0827.8182.90B60.96B2.88B2.12B+5.51%+1.55%+2.79%+0.95%-9.99%-26.02%-27.85%2.90%1.53%31.7232.474.55%IT Service Ⅱ
600754Shanghai Jin Jiang International Hotels
26.980.74+2.82%23.96M646.65M26.4126.2427.3226.4128.87B24.50B1.07B908.01M+0.63%-2.25%+3.10%+9.19%+18.80%-9.13%-7.86%2.30%2.64%25.7428.823.47%Hotel Dining
600827Shanghai Bailian Group
11.120.27+2.49%22.51M246.30M10.8210.8511.2310.5919.84B17.84B1.78B1.60B-3.22%-8.25%+11.20%+38.83%+52.33%+14.64%+18.68%1.08%1.40%11.8749.645.90%General Retail
601788Everbright
19.250.43+2.28%66.45M1.27B18.8518.8219.4418.7088.76B75.20B4.61B3.91B+0.73%-4.89%-3.17%+24.04%+35.67%+25.41%+27.91%1.93%1.70%46.6120.793.93%Securities II
600000Shanghai Pudong Development Bank
10.350.22+2.17%72.74M749.14M10.1310.1310.3910.13303.80B303.80B29.35B29.35B+8.49%+7.48%+9.76%+9.06%+30.04%+62.00%+64.31%3.10%0.25%6.918.282.57%Joint Stock Bank II
600601Founder Technology Group
4.360.09+2.11%166.58M716.37M4.284.274.474.1118.18B18.18B4.17B4.17B+1.40%-5.83%+13.84%+54.61%+49.83%+45.33%+50.87%--3.99%80.74136.258.43%Components
002415Hangzhou Hikvision Digital Technology
31.250.51+1.66%53.22M1.66B30.8030.7431.3930.66288.54B284.55B9.23B9.11B+0.81%-0.83%+4.10%+16.13%+1.43%-4.14%-7.60%2.88%0.59%21.6020.452.38%Computer Equipment
300153Shanghai Cooltech Power
11.900.19+1.62%90.48M1.13B12.5011.7113.4411.743.81B3.79B320.00M318.33M+26.60%+36.94%+48.01%+94.13%+101.35%+52.96%+49.12%--28.42%101.71117.8214.52%Other Power Supply Equipment Ⅱ
600064Nanjing Gaoke
7.740.11+1.44%15.27M117.32M7.637.637.797.6013.39B13.39B1.73B1.73B-0.26%-2.89%-1.78%+24.84%+31.19%+28.57%+34.38%3.62%0.88%7.758.582.49%Real Estate Development
600019Baoshan Iron & Steel
7.110.09+1.28%81.98M579.90M7.047.027.117.01156.32B155.41B21.99B21.86B+1.28%+1.72%+7.73%+15.24%+6.88%+24.82%+26.37%4.36%0.38%16.5013.091.43%General Steel
600104SAIC Motor Corporation
18.850.23+1.24%119.82M2.28B18.6118.6219.4018.54218.19B218.19B11.58B11.58B-0.68%+6.38%+5.13%+50.08%+39.69%+40.63%+43.19%1.96%1.04%22.7115.464.62%Passenger Car
603323Jiangsu Suzhou Rural Commercial Bank
5.330.06+1.14%34.92M184.84M5.275.275.335.259.78B9.78B1.84B1.84B+1.14%+0.57%+2.30%+14.38%+9.22%+32.92%+33.92%3.38%1.90%5.105.611.52%Agricultural Commercial Bank II
600273Zhejiang Jiahua Energy Chemical Industry
8.100.09+1.12%20.11M161.58M8.028.018.137.9311.27B11.27B1.39B1.39B+1.89%-0.98%+0.75%+10.20%+17.83%-5.23%-1.18%4.94%1.45%10.649.552.50%Chemicals
601009Bank Of Nanjing
10.810.12+1.12%72.39M778.77M10.6710.6910.8410.66116.33B104.11B10.76B9.63B+2.66%+2.76%+0.75%+5.84%+8.93%+70.85%+66.38%8.17%0.75%5.856.291.68%City Commercial Bank II
002328Shanghai Xinpeng Industry
5.780.06+1.05%15.38M88.57M5.765.725.895.594.46B3.30B771.77M571.04M-0.52%-5.71%-1.10%+31.24%+22.61%-1.93%-0.58%2.70%2.69%30.7423.595.25%Auto Parts
600596Zhejiang Xinan Chemical Industrial Group
8.870.08+0.91%16.88M149.12M8.808.798.968.6911.97B11.47B1.35B1.29B+3.50%-1.22%+3.99%+20.35%+13.72%0.00%-1.66%1.13%1.31%118.2785.293.07%Agrochemicals
300017Wangsu Science & Technology
10.210.09+0.89%164.89M1.66B10.0610.1210.349.7124.96B23.34B2.44B2.29B-1.35%+4.08%+7.47%+43.80%+27.47%+40.99%+34.31%2.45%7.21%40.5240.686.23%IT Service Ⅱ
600775Nanjing Panda Electronics
10.920.09+0.83%44.07M481.94M11.0010.8311.1610.599.98B7.34B913.84M671.84M-9.68%-9.90%-2.15%+38.40%+36.67%-12.57%-17.58%--6.56%LossLoss5.26%Communications Equipment
601229Bank of Shanghai
8.980.07+0.79%50.12M449.60M8.948.919.048.89127.58B127.58B14.21B14.21B+1.47%+3.58%+11.28%+27.56%+26.66%+73.69%+71.70%8.24%0.35%5.605.661.68%City Commercial Bank II
600736Suzhou New District Hi-Tech Industrial
6.750.05+0.75%120.38M817.84M6.656.707.036.457.77B7.77B1.15B1.15B+8.17%+6.30%+8.70%+57.34%+58.34%+29.24%+42.62%0.40%10.46%46.8838.358.66%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
8.440.06+0.72%27.79M232.91M8.388.388.568.2126.26B22.64B3.11B2.68B+1.56%-8.36%-9.34%-2.43%+6.84%+12.68%+17.55%1.07%1.04%15.5410.384.18%Real Estate Development
600113Zhejiang Dong Ri
14.180.09+0.64%9.89M136.22M14.0114.0914.2913.245.97B5.83B421.37M411.43M-4.77%-1.66%+1.65%+73.14%+79.04%+66.82%+76.37%1.27%2.40%29.0028.887.45%General Retail

News

Comments

Read more