Yangtze River Delta Integration

Watchlist
  • 1516.033
  • +7.145+0.47%
Market Closed Dec 27 15:00 CST
1524.619High1504.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002188Zhongtian Service
4.900.45+10.11%15.78M75.25M4.504.454.904.471.60B1.18B327.10M240.91M-7.02%-9.76%-3.16%+5.38%+11.11%-26.76%-25.53%--6.55%445.4579.039.66%Real Estate Services
002631Der Future Science And Technology Holding Group
4.750.43+9.95%41.48M189.25M4.324.324.754.293.63B3.61B763.22M759.51M-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%Housewares
600612Lao Feng Xiang
56.774.49+8.59%10.53M585.79M52.7052.2857.5052.7029.70B18.00B523.12M317.11M+3.07%+0.21%+9.83%-2.07%-1.32%-16.58%-15.33%3.43%3.32%14.6613.419.18%Trinket
300153Shanghai Cooltech Power
15.501.22+8.54%116.56M1.76B15.0014.2815.9213.964.96B4.93B320.00M318.33M+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%--36.62%132.48153.4713.73%Other Power Supply Equipment Ⅱ
600104SAIC Motor Corporation
19.810.97+5.15%172.35M3.34B18.7618.8420.2218.38229.31B229.31B11.58B11.58B+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%Passenger Car
300025Hangzhou Huaxing Chuangye Communication Technology
14.160.64+4.73%33.95M476.16M13.6813.5214.4713.407.20B6.11B508.79M431.77M-8.65%-4.65%+9.60%+51.12%+37.88%+47.35%+47.65%--7.86%LossLoss7.91%Communications Services
300548Broadex Technologies
45.702.02+4.62%63.30M2.82B44.0043.6846.3842.5013.16B10.20B287.94M223.29M+28.84%+93.40%+102.12%+134.24%+142.57%+58.29%+69.95%0.18%28.35%Loss161.488.88%Communications Equipment
001255Zhejiang Bofay Electric
29.031.18+4.24%1.78M51.21M27.9027.8529.3027.852.32B580.60M80.00M20.00M-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%Plastics
603030Shanghai Trendzone Holding Group
2.900.11+3.94%26.32M76.20M2.802.792.952.793.82B3.82B1.32B1.32B-7.64%-15.20%+4.69%+40.10%+56.76%+23.71%+3.20%--2.00%72.5040.285.74%Decorations II
002015GCL Energy Technology
8.240.31+3.91%39.66M325.46M7.937.938.337.8913.38B13.38B1.62B1.62B+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%Electricity
002718Zhejiang Youpon Integrated Ceiling
12.910.43+3.45%1.64M21.07M12.4512.4813.0312.451.70B841.84M131.45M65.21M-13.06%-14.11%-7.79%+24.73%+23.30%-22.80%-23.21%1.55%2.52%Loss26.624.65%Building Materials for Decoration
600486Jiangsu Yangnong Chemical
57.451.87+3.36%3.49M198.53M55.5655.5857.7355.5023.36B23.14B406.69M402.87M+6.80%+5.90%+5.32%+0.28%+5.41%-6.45%-7.70%1.53%0.87%18.9914.934.01%Agrochemicals
603121Shanghai Sinotec
11.210.36+3.32%21.81M243.39M10.9910.8511.4610.813.79B3.79B338.53M338.53M+1.26%+4.18%+27.10%+47.31%+64.85%+23.87%+4.86%1.61%6.44%41.8332.785.99%Auto Parts
002247Zhejiang Juli Culture Development
2.680.08+3.08%25.10M67.75M2.602.602.752.582.28B1.72B850.87M643.54M-6.62%-15.46%-7.59%+54.91%+91.43%+13.08%+14.53%--3.90%10.04Loss6.54%Building Materials for Decoration
603329Shanghai ACE Investment & Development
13.400.39+3.00%3.37M45.16M13.0813.0113.6812.922.13B2.13B158.76M158.76M-6.42%-5.70%-2.62%+13.37%+21.27%-9.89%-15.40%0.75%2.12%42.68216.135.84%Logistics
600533Nanjing Chixia Development
2.460.07+2.93%25.97M63.77M2.402.392.492.382.58B2.58B1.05B1.05B-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%LossLoss4.60%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
8.590.24+2.87%35.49M303.39M8.388.358.668.3526.73B23.04B3.11B2.68B+4.63%-3.05%-9.29%-17.08%+4.76%+10.70%+19.64%1.05%1.32%15.8210.573.71%Real Estate Development
601611China Nuclear Engineering Corporation
9.260.25+2.77%34.52M316.71M9.019.019.279.0127.89B27.89B3.01B3.01B+8.69%+8.56%+6.68%+20.42%+14.99%+36.12%+35.32%0.94%1.15%13.2513.522.89%Infrastructure
600827Shanghai Bailian Group
11.490.31+2.77%28.39M325.40M11.2011.1811.6211.0820.50B18.44B1.78B1.60B+2.13%-5.97%+7.28%+31.92%+46.00%+18.58%+22.63%1.04%1.77%12.2651.294.83%General Retail
002164Ningbo Donly
5.230.14+2.75%14.52M76.05M5.135.095.325.102.78B2.51B532.17M479.78M-3.68%-10.29%-3.68%+19.41%+37.63%-8.73%-22.52%--3.03%52.8368.824.32%General Equipment
600377Jiangsu Expressway
15.050.39+2.66%13.08M194.38M14.5214.6615.0814.5275.82B57.22B5.04B3.80B+4.01%+5.69%+6.14%+12.31%+17.67%+51.41%+53.89%3.12%0.34%16.8517.183.82%Railway Highways
600981Jiangsu High Hope International Group Corporation
2.710.07+2.65%24.41M66.23M2.652.642.772.616.08B6.08B2.24B2.24B-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%LossLoss6.06%Trade II
600119Y.U.D. Yangtze River Investment Industry
9.040.23+2.61%10.18M91.72M8.808.819.148.753.30B3.30B365.27M365.27M-10.94%-12.32%-16.91%+29.89%+41.92%+20.05%+31.40%--2.79%Loss376.674.43%Logistics
600820Shanghai Tunnel Engineering
7.190.17+2.42%36.26M258.71M7.067.027.207.0422.61B22.61B3.14B3.14B+2.71%+0.98%+6.84%+17.87%+14.67%+40.43%+32.41%4.59%1.15%7.687.692.28%Infrastructure
002367Canny Elevator
7.090.16+2.31%9.32M65.88M6.966.937.156.935.66B3.73B798.79M526.20M-1.80%-7.08%+1.87%+13.62%+22.88%-1.94%-1.12%4.94%1.77%19.1115.513.18%Special Equipment
603966Eurocrane(China)Co.,
8.040.18+2.29%4.38M35.10M7.867.868.097.842.90B2.88B360.10M358.69M-1.95%-4.96%-0.62%+10.44%+20.36%+4.28%+1.13%2.86%1.22%19.6117.713.18%Special Equipment
600846Shanghai Tongji Science & Technology Industrial
8.870.19+2.19%6.41M56.91M8.688.688.988.655.54B5.54B624.76M624.76M-3.90%-7.60%+0.57%+15.19%+36.67%-13.04%-2.53%2.25%1.03%13.6914.543.80%Engineering Consultancy Services II
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
13.150.28+2.18%21.23M283.37M13.1812.8713.8712.993.58B3.58B272.61M272.61M+7.79%+3.95%+7.79%+20.31%+19.00%+14.41%+14.31%3.73%7.79%12.0513.246.84%Papermaking
601002Gem-Year Industrial
4.470.09+2.05%9.03M40.43M4.394.384.524.384.27B4.27B954.44M954.44M-2.61%-4.49%+0.68%+33.83%+51.53%-6.88%-5.70%2.24%0.95%68.77Loss3.20%General Equipment
603648Shanghai Shine-Link International Logistics
11.080.22+2.03%17.37M189.83M10.7810.8611.1610.654.02B4.02B362.41M362.41M+0.09%+6.13%+12.26%+32.06%+46.17%+11.47%+17.75%3.16%4.79%27.6326.194.70%Logistics

News

Comments

Read more