Big Data

Watchlist
  • 1030.705
  • +1.360+0.13%
Not Open Jan 20 15:00 CST
1041.383High1026.572Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688118Primeton Information Technologies, Inc.
22.252.60+13.23%8.67M192.37M22.5019.6523.0021.202.09B2.09B93.97M93.97M+19.30%+22.93%-3.93%+3.10%+77.29%-19.68%+5.80%0.45%9.23%LossLoss9.16%Software Development
002799Xi'an Global Printing
9.020.82+10.00%32.38M280.07M8.378.209.028.132.89B2.89B320.04M320.04M+22.22%+21.56%+5.01%+17.45%+60.38%-12.72%+19.00%0.40%10.12%LossLoss10.85%Packaging Printing
600936Guangxi Radio and Television Information Network Corporation
3.080.28+10.00%5.11M15.73M3.082.803.083.085.15B5.15B1.67B1.67B+15.36%+13.24%-7.23%+8.07%+58.76%-13.24%+6.94%--0.31%LossLoss0.00%TV Broadcast II
300603Leon Technology
9.980.67+7.20%50.09M512.23M9.379.3111.179.324.64B3.59B464.80M359.85M+15.11%+9.55%-12.84%+6.97%+40.37%+2.78%-10.41%--13.92%383.85623.7519.87%Communications Services
688038Wuhan Citms Technology
13.140.85+6.92%4.40M57.18M12.3712.2913.5012.201.53B1.53B116.37M116.37M+5.88%+20.44%-1.05%-4.85%+53.15%-3.52%+8.15%--3.78%LossLoss10.58%Software Development
603825Hylink Digital Solutions
12.820.82+6.83%30.51M377.86M12.2312.0012.9711.673.25B3.25B253.34M253.34M+8.19%-8.62%-11.10%+17.83%+52.98%+13.25%-15.04%--12.04%LossLoss10.83%Advertising Marketing
002908Guangdong Tecsun Science & Technology
8.710.49+5.96%31.73M279.25M8.328.229.048.213.76B2.69B431.43M308.52M+12.39%+12.24%-18.67%-5.63%+22.68%-30.66%-0.57%0.57%10.28%120.9751.5410.10%IT Service Ⅱ
002707UTour Group
7.760.41+5.58%104.15M825.39M7.437.358.097.417.63B6.40B982.72M825.21M+17.40%+13.78%-0.39%+1.17%+18.84%+7.33%+5.01%--12.62%53.89235.159.25%Tourism and Scenic Spots
000530Bingshan Refrigeration & Heat Transfer Technologies
5.790.28+5.08%62.19M353.24M5.525.515.795.514.88B3.47B843.21M600.02M+9.04%+11.56%-16.45%+28.38%+65.43%+8.02%-3.66%0.52%10.37%68.1298.145.08%General Equipment
600070Zhejiang Furun Digital Technology
1.470.07+5.00%10.88M15.94M1.471.401.471.43745.91M744.88M507.42M506.72M+19.51%-1.34%-21.81%-20.54%+50.00%-45.96%-15.52%--2.15%LossLoss2.86%Comprehensive II
002400Guangdong Advertising Group
9.230.43+4.89%341.21M3.15B9.188.809.489.0316.09B15.93B1.74B1.73B+20.18%+28.73%-5.72%+55.13%+86.84%+76.04%+15.52%0.29%19.77%102.56104.895.11%Advertising Marketing
002316Jilin
3.400.15+4.62%13.38M44.99M3.263.253.413.261.34B1.07B393.12M315.01M+12.96%+14.48%-5.82%+12.96%+11.84%-33.98%+4.62%--4.25%LossLoss4.62%Diversified Finance
300465Global Infotech
16.650.73+4.59%56.47M934.74M16.4915.9217.0616.027.39B7.39B443.75M443.75M+9.54%+10.48%-23.83%+29.88%+155.76%+74.89%-9.31%--12.73%234.51256.156.53%Software Development
300166Business-intelligence Of Oriental Nations Corporation
10.590.44+4.33%114.78M1.20B10.2510.1510.8010.0112.06B9.59B1.14B905.58M+28.83%+26.83%-0.66%+9.40%+82.90%+20.89%+12.66%--12.67%LossLoss7.78%IT Service Ⅱ
002268CETC Cyberspace Security Technology
15.720.65+4.31%16.92M267.43M15.6315.0716.1715.5313.29B13.26B845.68M843.28M+7.67%+6.00%-13.29%-13.48%+26.06%-20.61%-3.26%0.38%2.01%224.5738.164.25%Computer Equipment
300044Shenzhen Sunwin Intelligent
7.010.27+4.01%80.48M553.60M6.816.747.086.635.35B5.35B763.87M763.77M+6.05%+29.57%-1.54%+25.18%+40.20%+26.31%+16.83%--10.54%LossLoss6.68%IT Service Ⅱ
300738Guangdong Aofei Data Technology
13.000.50+4.00%85.45M1.11B12.6712.5013.4812.6212.71B12.70B977.53M977.26M+9.15%+7.71%-10.65%+1.40%+33.33%+26.97%-10.34%0.16%8.74%102.3689.666.88%Communications Services
688787Beijing Haitian Ruisheng Science Technology Ltd.
116.334.37+3.90%4.51M514.60M114.92111.96116.50111.127.02B7.02B60.33M60.33M+2.45%+29.38%-4.10%+84.91%+126.76%+80.33%+18.08%--7.47%1264.46Loss4.81%IT Service Ⅱ
002494Huasi Holding
3.920.14+3.70%24.19M93.37M3.823.783.923.751.48B1.12B377.31M286.77M-1.75%-16.60%-14.22%+16.32%+37.54%-35.53%-1.75%--8.43%LossLoss4.50%Clothing and Home Textiles
300355M-Grass Ecology And Environment
5.180.18+3.60%155.98M783.09M4.935.005.354.818.31B7.08B1.60B1.37B+15.37%+13.10%-14.94%-4.95%+137.61%+44.81%+0.97%0.44%11.42%518.0033.4210.80%Infrastructure
603528DuoLun Technology Corporation
7.910.26+3.40%21.25M167.18M7.707.658.067.625.58B5.58B705.93M705.93M+7.33%+11.57%-11.82%+3.67%+34.98%-7.70%+0.38%--3.01%LossLoss5.75%Software Development
600756Inspur Software
14.330.47+3.39%9.93M141.81M13.9213.8614.7013.804.64B4.64B324.10M324.10M+7.74%+8.81%-10.72%-14.55%+33.43%+10.36%0.00%0.24%3.06%367.4451.006.49%IT Service Ⅱ
301380Beijing Waluer Information Technology
51.601.63+3.26%10.77M537.34M49.2049.9751.7748.353.61B1.56B69.93M30.16M+30.07%+8.68%+3.34%+25.55%+50.57%+18.65%+4.07%1.10%35.72%67.1961.076.84%Communications Services
300377Shenzhen Ysstech Info-Tech
30.030.93+3.20%119.64M3.57B29.8029.1030.8728.7722.55B19.35B751.08M644.29M+13.53%+30.00%+2.07%+125.96%+509.13%+309.13%+8.96%0.13%18.57%500.50333.677.22%Software Development
002279Beijing Join-cheer Software
6.280.19+3.12%45.01M282.33M6.276.096.556.145.43B5.02B864.65M799.73M+10.37%+10.18%-17.91%+4.15%+31.66%+2.45%+0.16%--5.63%LossLoss6.73%Software Development
301178Guangdong TianYiMa Information Industry
27.940.84+3.10%4.41M123.63M27.3027.1028.8826.621.88B1.22B67.11M43.60M+9.14%+13.62%-11.67%-2.24%+25.97%-8.85%-0.04%0.36%10.11%Loss294.118.34%IT Service Ⅱ
300645Zhengyuan Zhihui Group
14.350.42+3.02%4.23M60.27M14.3513.9314.4213.882.04B2.04B142.09M142.07M+7.17%+6.93%-15.89%-9.46%+32.75%-17.63%-2.31%0.28%2.97%95.6748.643.88%Computer Equipment
603660Suzhou Keda Technology
6.840.20+3.01%32.50M220.64M6.766.646.896.633.70B3.64B541.01M532.33M+11.58%+13.81%-14.29%+0.88%+43.70%-15.35%+1.94%--6.11%LossLoss3.92%Computer Equipment
301085Beijing Asiacom Information Technology
65.801.90+2.97%5.70M370.71M64.5163.9066.7862.955.71B3.88B86.78M58.91M+10.96%+12.10%-13.49%-7.64%+64.79%+24.36%-4.04%0.43%9.67%110.4073.365.99%IT Service Ⅱ
688568Geovis Technology Co.,Ltd
49.631.41+2.92%12.53M617.30M49.0648.2249.9248.4926.97B26.97B543.33M543.33M+4.59%+9.10%-9.19%+23.67%+65.71%+68.92%-2.74%0.26%2.31%70.0078.782.97%IT Service Ⅱ

News

Comments

Read more