Big Data

Watchlist
  • 1106.651
  • +12.514+1.14%
Not Open Dec 26 15:00 CST
1110.373High1090.484Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%109.95M1.42B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%LossLoss23.37%Computer Equipment
002491Tongding Interconnection Information
5.450.50+10.10%53.94M286.87M4.904.955.454.786.70B6.41B1.23B1.18B+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%--4.59%175.8128.3913.54%Communications Equipment
002799Xi'an Global Printing
8.210.75+10.05%3.64M29.92M8.217.468.218.212.63B2.63B320.04M320.04M-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%0.44%1.14%LossLoss0.00%Packaging Printing
603825Hylink Digital Solutions
14.061.28+10.02%8.88M124.63M13.5312.7814.0613.533.56B3.56B253.34M253.34M+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.50%LossLoss4.15%Advertising Marketing
002335Kehua Data Co.,Ltd.
30.542.78+10.01%49.34M1.47B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%Other Power Supply Equipment Ⅱ
000925UniTTEC Co.,Ltd.
9.050.82+9.96%60.59M533.03M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%Loss106.4711.18%Rail Transit Equipment II
600590Tellhow Sci-Tech
6.080.55+9.95%43.86M255.22M5.545.536.085.415.19B5.13B852.87M843.57M+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%Loss92.1212.12%Military Electronics II
300229TRS Information Technology
20.781.70+8.91%74.09M1.51B19.1019.0821.4019.1018.15B16.51B873.62M794.70M0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%Software Development
301316Hydsoft Technology
25.502.01+8.56%50.67M1.28B23.2023.4927.3723.1010.20B6.19B400.01M242.83M-2.82%-1.85%+31.11%+65.48%+67.76%+0.12%+10.10%0.31%20.87%145.71123.7918.18%IT Service Ⅱ
601789Ningbo Construction
4.720.33+7.52%111.39M524.07M4.404.394.834.395.13B5.13B1.09B1.09B-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%House construction II
300588Xinjiang Sailing Information Technology
16.231.12+7.41%14.07M226.51M15.3115.1116.4815.203.11B2.17B191.47M133.68M+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%--10.52%LossLoss8.47%Computer Equipment
300384Beijing Sanlian Hope Shin-Gosen Technical Service
19.061.31+7.38%24.61M462.68M17.9617.7519.4717.806.08B4.19B319.01M219.69M+7.74%+3.98%+12.58%+40.81%+51.56%+24.36%+25.43%4.01%11.20%17.9020.959.41%Professional Engineering
300738Guangdong Aofei Data Technology
15.141.01+7.15%166.69M2.50B14.0714.1315.9113.9814.66B14.66B968.29M968.01M+4.99%+7.60%+19.59%+57.87%+47.56%+62.81%+43.25%0.14%17.22%117.36103.7013.66%Communications Services
300383Beijing Sinnet Technology
14.500.96+7.09%276.85M3.99B13.3513.5414.9813.3426.07B26.01B1.80B1.79B+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%Communications Services
300603Leon Technology
11.270.70+6.62%34.88M386.11M10.6710.5711.3010.665.24B4.06B464.80M359.85M-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%Communications Services
300594Shandong Longertek Technology
17.961.00+5.90%5.14M91.54M16.9316.9618.2616.801.65B1.63B91.87M91.00M-1.32%-9.52%-6.31%+27.83%+30.62%-10.07%-13.57%0.56%5.65%LossLoss8.61%Rail Transit Equipment II
603138Beijing Vastdata Technology
14.090.78+5.86%9.61M133.50M13.4913.3114.2013.424.15B3.99B294.33M283.12M-9.85%-17.55%-14.66%+8.47%+29.50%-25.88%-20.84%--3.39%LossLoss5.86%IT Service Ⅱ
002929RunJian Co.,Ltd.
34.881.87+5.66%29.05M999.06M33.0233.0135.3432.809.83B7.44B281.83M213.30M+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%Communications Services
300137Hebei Sailhero Environmental Protection High-tech
5.800.30+5.45%7.98M45.44M5.505.505.835.503.11B3.06B536.58M526.78M+1.22%+0.69%+1.40%+49.10%+33.95%-0.51%+4.32%--1.51%LossLoss6.00%Environmental Protection Equipment II
600845Shanghai Baosight Software
30.291.55+5.39%54.81M1.63B28.7928.7430.6328.5287.35B64.25B2.88B2.12B+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.197.34%IT Service Ⅱ
603881Shanghai AtHub
19.160.98+5.39%62.03M1.20B18.3018.1820.0018.2011.47B11.47B598.65M598.65M+5.86%+10.18%+16.33%+38.28%+48.23%+19.71%+26.39%0.45%10.36%90.8193.469.90%Communications Services
002279Beijing Join-cheer Software
6.850.35+5.38%57.37M389.03M6.486.507.096.485.93B5.48B865.05M799.73M-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%LossLoss9.39%Software Development
000815Mcc Meili Cloud Computing Industry Investment
11.420.57+5.25%49.69M566.12M10.8110.8511.9010.757.94B7.94B695.26M695.26M-3.55%-5.70%-13.02%+34.35%+54.95%+0.62%+3.25%--7.15%LossLoss10.60%IT Service Ⅱ
002707UTour Group
7.760.38+5.15%40.73M312.98M7.377.387.887.377.63B6.40B982.72M825.21M-1.27%-3.72%+5.87%+17.58%+33.10%+4.44%+8.68%--4.94%53.89235.156.91%Tourism and Scenic Spots
002316Jilin
3.320.16+5.06%17.16M56.00M3.133.163.323.111.31B1.05B393.12M315.01M-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%LossLoss6.65%Diversified Finance
603559ZhongTongGuoMai Communication
7.850.37+4.95%49.70K390.15K7.857.487.857.853.15B3.15B401.28M401.28M-1.42%-0.74%+6.92%+41.19%+203.90%+30.49%+44.24%--0.01%LossLoss0.00%Communications Services
300020Enjoyor Technology
3.190.15+4.93%42.10M132.89M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%LossLoss7.57%IT Service Ⅱ
002355Xingmin Intelligent Transportation Systems
6.680.31+4.87%28.99M190.85M6.406.376.726.344.15B4.13B620.57M618.17M-7.99%-18.24%-7.09%+33.60%+45.53%+14.97%+23.48%--4.69%LossLoss5.97%Auto Parts
600498Fiberhome Telecommunication Technologies
20.050.85+4.43%73.47M1.45B19.0919.2020.2018.8123.75B23.39B1.18B1.17B+0.80%+7.39%+11.82%+31.73%+26.88%+12.31%+21.43%0.64%6.30%41.6046.967.24%Communications Equipment
002362Hanwang Technology
26.651.10+4.31%22.59M592.98M25.3125.5526.9925.206.51B5.53B244.45M207.59M+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%LossLoss7.01%Software Development

News

Comments

Read more