Big Data

Watchlist
  • 1014.471
  • +35.992+3.68%
Noon Break Jan 14 11:30 CST
1021.669High981.949Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300365Beijing Forever Technology
6.230.63+11.25%29.07M176.57M5.685.606.485.683.74B3.01B599.86M483.65M+7.60%-3.86%-11.63%-6.88%+44.88%-7.64%+1.47%0.24%6.01%296.67207.6714.29%Software Development
301171Easy Click Worldwide Network Technology
28.812.69+10.30%33.72M939.39M26.5126.1229.5826.4913.60B8.90B471.89M308.78M+5.92%-2.90%-9.97%+39.82%+108.99%+50.96%+2.20%0.47%10.92%58.8062.6311.83%Advertising Marketing
600556Inmyshow Digital Technology
5.240.48+10.08%30.68M160.30M5.194.765.245.199.47B9.47B1.81B1.81B+7.38%-4.20%-36.33%+19.36%+53.67%-10.34%+0.77%0.31%1.70%209.60102.751.05%Advertising Marketing
600410Beijing Teamsun Technology
7.430.68+10.07%144.97M1.04B6.836.757.436.778.15B8.15B1.10B1.10B+10.24%-0.67%-13.60%+34.12%+105.82%+12.07%+2.62%--13.22%LossLoss9.78%IT Service Ⅱ
002530JC Finance & Tax Interconnect
9.660.88+10.02%87.09M823.56M8.958.789.668.957.53B6.71B779.20M695.12M-9.72%+4.32%-15.49%+26.27%+38.40%+8.78%+2.66%--12.53%LossLoss8.09%Special Equipment
000158Shijiazhuang ChangShan BeiMing Technology
20.011.82+10.01%53.36M1.03B18.3818.1920.0118.3831.99B31.77B1.60B1.59B+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.36%LossLoss8.96%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
29.842.71+9.99%31.70M918.68M27.8127.1329.8427.3813.77B11.96B461.57M400.83M-0.03%+0.13%+24.33%+26.49%+54.21%+10.40%+3.18%0.40%7.91%45.8427.139.07%Other Power Supply Equipment Ⅱ
002131Leo Group Co.,Ltd.
3.670.33+9.88%1.00B3.49B3.373.343.673.2724.85B21.47B6.77B5.85B+17.63%+13.27%-7.09%+113.37%+149.66%+63.82%+18.77%0.82%17.12%Loss12.6611.98%General Equipment
002912Shenzhen Sinovatio Technology
24.812.06+9.05%5.39M131.59M23.3022.7525.0322.854.24B4.02B170.75M162.22M+4.77%-5.56%-11.58%+18.37%+61.00%-8.75%-3.05%1.21%3.33%Loss37.099.58%Computer Equipment
688058Beijing Baolande Software Corporation
27.172.13+8.51%1.03M27.38M25.4025.0427.2524.932.11B2.11B77.73M77.73M+4.46%-5.33%-11.47%-5.00%+43.15%-19.08%-1.20%0.69%1.33%Loss145.299.27%Software Development
300781Guangdong Insight Brand Marketing Group
58.754.54+8.37%7.66M445.23M57.0154.2159.5855.846.46B4.76B109.97M81.10M+5.21%-5.36%-23.95%+8.60%+15.76%+17.06%-0.47%0.09%9.44%143.29155.426.90%Advertising Marketing
002468STO Express Co.,Ltd.
10.560.77+7.87%38.80M405.62M10.349.7910.6510.2816.17B15.76B1.53B1.49B+7.76%+1.93%+6.24%-3.30%+21.10%+36.43%+4.24%0.19%2.60%20.9547.353.78%Logistics
688004Beijing Bohui Science & Technology Co.,Ltd.
15.361.10+7.71%1.66M24.93M14.6014.2615.4314.431.23B1.23B80.09M80.09M+2.74%-2.23%-18.17%-11.72%+58.35%-26.63%+1.45%--2.07%LossLoss7.01%IT Service Ⅱ
688288Hangzhou Hopechart Iot Technology Co., Ltd
16.831.18+7.54%3.81M63.09M15.8115.6517.2015.811.69B1.69B100.64M100.64M+11.68%+1.88%-11.98%-1.29%+19.45%-27.61%+4.53%--3.79%LossLoss8.88%Computer Equipment
300085Shenzhen Infogem Technologies
37.312.55+7.34%59.64M2.20B34.7934.7637.8434.5226.36B23.69B706.64M634.87M+6.36%-10.23%-19.90%-16.98%+366.38%+168.80%-2.46%--9.40%LossLoss9.55%Software Development
300033Hithink RoyalFlush Information Network
271.2818.40+7.28%17.92M4.79B255.00252.88275.50252.08145.84B74.74B537.60M275.51M+3.94%-11.95%-9.01%+35.15%+177.21%+77.89%-5.64%0.81%6.50%113.70103.989.26%Software Development
300078Hangzhou Century
2.820.19+7.22%27.26M75.31M2.652.632.852.653.17B3.12B1.13B1.11B+1.08%-10.19%-30.54%-15.57%+29.36%-34.87%-7.24%--2.46%LossLoss7.61%IT Service Ⅱ
600105Jiangsu Etern
5.060.34+7.20%47.89M235.21M4.764.725.114.717.40B7.40B1.46B1.46B+2.64%-2.13%-9.64%+12.20%+46.67%-11.60%+2.02%0.71%3.28%562.22168.678.48%Communications Equipment
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.721.24+7.09%5.96M109.39M18.1117.4818.9217.714.32B2.51B230.73M134.34M-6.45%-4.97%-30.23%+18.26%+16.24%-23.61%-6.45%3.38%4.44%24.7322.946.92%Professional Services
300448Haoyun Technologies
6.650.44+7.09%27.74M181.64M6.306.216.746.264.50B3.27B676.52M491.67M+6.06%-4.18%-18.40%-1.63%+74.30%+24.59%+0.91%0.50%5.64%LossLoss7.73%IT Service Ⅱ
300058BlueFocus Intelligent Communications Group
8.660.57+7.05%201.17M1.71B8.638.098.778.2121.88B21.21B2.53B2.45B+4.34%-10.17%-23.90%+20.28%+68.16%+22.14%-6.68%0.12%8.21%Loss188.266.92%Advertising Marketing
301316Hydsoft Technology
21.331.40+7.02%21.52M453.35M20.0119.9321.8020.018.53B5.18B400.01M242.83M-1.71%-25.65%-18.31%-10.64%+55.92%-5.83%-16.58%0.38%8.86%121.89103.548.98%IT Service Ⅱ
603825Hylink Digital Solutions
12.670.82+6.92%21.55M277.03M12.5011.8513.0412.443.21B3.21B253.34M253.34M-14.62%-14.10%-16.48%+16.99%+62.64%+7.65%-16.04%--8.51%LossLoss5.06%Advertising Marketing
300830JinXianDai Information Industry
8.090.52+6.87%14.66M116.98M7.827.578.327.683.48B2.55B430.13M314.96M+7.01%-5.93%-18.45%-1.82%+53.80%+0.91%-0.61%0.28%4.66%155.58278.978.45%Software Development
300377Shenzhen Ysstech Info-Tech
28.261.81+6.84%115.29M3.26B26.9226.4529.7426.1921.23B18.21B751.08M644.29M+14.46%-9.34%-10.60%+97.48%+483.88%+267.01%+2.54%0.14%17.89%471.00314.0013.42%Software Development
300065Beijing Highlander Digital Technology
8.590.54+6.71%20.47M173.27M8.228.058.668.126.19B5.63B720.49M655.85M+9.01%-1.26%-6.22%-10.43%+42.22%-14.61%+4.76%--3.12%LossLoss6.71%Sailing Gear II
002649Beyondsoft Corporation
11.490.70+6.49%18.59M210.93M10.9510.7911.5910.956.73B6.30B585.34M548.64M+4.17%-10.93%-20.70%-8.15%+56.33%-5.39%-5.20%0.23%3.39%39.2230.975.93%IT Service Ⅱ
300231Beijing Trust&far Technology
11.380.69+6.45%25.08M281.43M10.8910.6911.4910.735.06B5.06B444.24M444.21M+0.62%-17.83%-20.92%-10.68%+69.35%+14.26%-8.67%1.76%5.65%133.8847.627.11%IT Service Ⅱ
002491Tongding Interconnection Information
4.470.27+6.43%25.13M110.00M4.284.204.484.255.50B5.26B1.23B1.18B+1.36%-19.46%-7.84%+14.91%+45.13%-14.53%-13.04%--2.14%144.1923.285.48%Communications Equipment
300044Shenzhen Sunwin Intelligent
7.030.42+6.35%87.64M612.30M6.576.617.356.575.37B5.37B763.87M763.77M+24.42%+13.57%-6.64%+25.31%+51.51%+20.79%+17.17%--11.47%LossLoss11.80%IT Service Ⅱ

News

Comments

Read more