Big Data

Watchlist
  • 1001.599
  • -4.007-0.40%
Trading Jan 8 14:25 CST
1009.174High973.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%178.82M1.17B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.41%LossLoss18.41%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%3.08M134.54M43.6436.3743.6443.642.97B2.14B68.04M49.05M+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.29%LossLoss0.00%Computer Equipment
002122HuiZhou Intelligence Technology Group
3.830.35+10.06%332.62M1.21B3.483.483.833.407.66B7.61B2.00B1.99B+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.73%91.1954.7112.36%General Equipment
603662Keli Sensing Technology
79.487.23+10.01%43.95M3.29B71.5072.2579.4870.9022.39B22.32B281.66M280.83M+23.03%+14.43%-0.77%+151.52%+253.72%+127.42%+23.03%0.42%15.65%77.3271.6711.88%General Equipment
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%77.38M476.37M6.005.706.275.984.47B4.46B712.15M711.78M+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--10.87%783.75195.945.09%Software Development
002184Shanghai Hi-tech Control System
18.821.71+9.99%109.60M1.89B17.8217.1118.8215.506.62B4.52B351.91M240.08M+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%45.65%Loss56.5219.40%Automation Equipment
002313Sunsea AIoT Technology
8.610.78+9.96%15.51M130.76M7.757.838.617.623.22B3.22B374.40M374.40M+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.14%LossLoss12.64%Communications Equipment
002131Leo Group Co.,Ltd.
3.430.31+9.94%1.50B4.98B3.243.123.433.2223.23B20.07B6.77B5.85B+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.66%Loss11.836.73%General Equipment
300660Jiangsu Leili Motor
39.422.52+6.83%15.58M590.83M36.5036.9040.2036.3112.59B12.58B319.38M319.14M+3.14%-2.67%-10.27%+44.61%+60.37%+39.39%+3.14%1.93%4.88%41.1539.7010.54%Motor II
603610Keeson Technology Corporation
11.380.72+6.75%30.42M345.58M10.8910.6611.7310.874.08B4.08B358.49M358.49M-9.75%+1.34%+9.42%+25.88%+14.37%+6.60%-9.75%8.79%8.48%23.9619.838.07%Housewares
688787Beijing Haitian Ruisheng Science Technology Ltd.
98.635.23+5.60%3.43M320.87M92.3493.40100.8889.705.95B5.95B60.33M60.33M+0.11%-11.53%-13.02%+75.56%+75.12%+42.96%+0.11%--5.69%1072.07Loss11.97%IT Service Ⅱ
300383Beijing Sinnet Technology
13.980.74+5.59%154.00M2.08B13.3313.2414.2412.9325.13B25.08B1.80B1.79B-4.18%+6.39%+23.72%+38.69%+67.63%+52.45%-4.18%0.72%8.59%63.5564.729.89%Communications Services
300065Beijing Highlander Digital Technology
8.170.29+3.68%29.11M233.71M7.817.888.287.785.89B5.36B720.49M655.85M-0.37%-5.22%-16.29%-13.27%+30.10%-15.69%-0.37%--4.44%LossLoss6.35%Sailing Gear II
300302Toyou Feiji Electronics
14.550.46+3.26%23.28M333.32M14.2014.0914.6913.806.97B5.37B479.26M368.89M-7.68%-8.66%-10.63%-6.73%+58.32%+14.39%-7.68%--6.31%LossLoss6.32%Computer Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
34.151.00+3.02%15.70M535.71M33.5933.1535.0033.2210.12B9.75B296.39M285.55M-6.10%-13.52%-20.38%-1.16%+37.09%+19.99%-6.10%0.15%5.50%449.34262.695.37%IT Service Ⅱ
688155Shanghai SK Automation Technology
37.681.04+2.84%1.66M61.48M36.5836.6437.8436.004.71B4.71B125.05M125.05M-0.69%-4.20%-12.00%-1.18%+1.05%-0.15%-0.69%1.36%1.33%23.30117.755.02%Battery
600070Zhejiang Furun Digital Technology
1.460.04+2.82%17.97M25.22M1.351.421.491.35740.83M739.81M507.42M506.72M-16.09%-20.22%-21.93%-10.98%+48.98%-45.32%-16.09%--3.55%LossLoss9.86%Comprehensive II
601928Jiangsu Phoenix Publishing&Media Corporation
11.410.30+2.70%20.20M227.43M11.0611.1111.5510.9629.04B29.04B2.54B2.54B-1.13%+1.06%+2.61%+3.92%+11.86%+41.92%-1.13%4.38%0.79%11.519.845.31%publishing
002195Shanghai Stonehill Technology
3.840.10+2.67%497.43M1.88B3.783.743.903.6421.82B21.55B5.68B5.61B-3.27%-16.16%-22.42%+39.64%+62.03%+30.17%-3.27%0.26%8.86%480.0066.216.95%IT Service Ⅱ
600410Beijing Teamsun Technology
6.910.17+2.52%120.55M818.37M6.706.747.066.537.58B7.58B1.10B1.10B-4.56%-12.20%-23.90%+33.40%+83.29%+7.13%-4.56%--10.99%LossLoss7.86%IT Service Ⅱ
600590Tellhow Sci-Tech
5.040.12+2.44%54.27M271.78M4.934.925.154.824.30B4.25B852.87M843.57M-7.01%+0.20%-8.20%+4.56%+44.83%-17.38%-7.01%--6.43%Loss76.366.71%Military Electronics II
300766Merit Interactive
17.750.41+2.36%83.14M1.46B17.1317.3418.1716.886.96B6.31B392.17M355.67M+21.49%+17.71%+6.99%+27.70%+85.09%+22.16%+21.49%--23.38%LossLoss7.44%Software Development
002658Beijing SDL Technology
6.190.14+2.31%7.51M45.86M6.066.056.275.963.94B2.22B635.76M358.67M-3.28%-4.48%-12.45%-0.48%+22.09%-19.04%-3.28%4.85%2.09%25.1619.405.12%Environmental Protection Equipment II
300002Beijing Ultrapower Software
11.510.26+2.31%54.75M615.74M11.1611.2511.6310.9022.59B20.96B1.96B1.82B-0.69%-5.89%-10.01%-3.44%+40.19%+33.99%-0.69%0.52%3.01%15.9225.466.49%Game Ⅱ
300096YLZ Information Technology
3.120.07+2.30%11.65M36.47M3.073.053.203.051.34B1.34B430.00M428.72M-1.58%-9.83%-20.00%-4.59%+35.65%-52.87%-1.58%--2.72%Loss36.284.92%IT Service Ⅱ
601728China Telecom Corporation
7.160.16+2.29%95.83M677.61M6.987.007.176.94655.19B145.01B91.51B20.25B-0.83%+0.99%+6.87%+11.35%+17.51%+44.56%-0.83%3.59%0.47%20.0621.503.29%Communications Services
688568Geovis Technology Co.,Ltd
47.411.05+2.26%8.07M375.06M46.1946.3647.8745.0725.76B25.76B543.33M543.33M-7.09%-8.65%-19.14%+29.57%+56.21%+51.60%-7.09%0.27%1.49%66.8775.256.04%IT Service Ⅱ
688588Linkage Software Co., Ltd.
12.950.28+2.21%8.54M108.28M12.6812.6713.1412.275.18B5.18B400.01M400.01M-6.16%-10.13%-21.56%+27.34%+99.85%+18.97%-6.16%1.54%2.14%31.2059.956.87%Software Development
300609Winner Technology
22.300.45+2.06%5.87M129.64M21.7021.8522.4921.312.68B2.67B120.11M119.89M-9.50%-25.79%-21.15%-39.02%+11.50%-13.90%-9.50%0.90%4.90%LossLoss5.40%IT Service Ⅱ
002362Hanwang Technology
22.640.44+1.98%19.35M430.16M22.2022.2022.8521.585.53B4.70B244.45M207.59M-0.09%-9.48%-33.35%+25.64%+40.45%-12.69%-0.09%--9.32%LossLoss5.72%Software Development

News

Comments

Read more