Big Data

Watchlist
  • 1099.682
  • +9.920+0.91%
Market Closed Dec 18 15:00 CST
1106.938High1085.703Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
22.553.07+15.76%172.19M3.73B19.1119.4823.3819.1110.01B10.01B443.75M443.75M+43.81%+41.38%+46.33%+213.63%+190.22%+114.97%+125.73%--38.80%317.61346.9221.92%Software Development
300245Shanghai DragonNet Technology
18.301.93+11.79%119.24M2.03B16.4216.3718.8015.575.74B5.70B313.46M311.28M+26.73%+17.38%+28.06%+199.02%+266.00%+97.41%+107.48%--38.31%LossLoss19.73%IT Service Ⅱ
300170Hand Enterprise Solutions
14.011.47+11.72%266.75M3.58B12.4012.5414.8411.8013.80B13.28B984.85M947.59M+22.68%+44.43%+44.43%+122.38%+135.46%+61.78%+69.00%0.14%28.15%197.32Loss24.24%IT Service Ⅱ
002512Tatwah Smartech
6.130.56+10.05%65.34M396.21M5.755.576.135.757.03B6.43B1.15B1.05B-1.45%+20.20%+32.40%+83.53%+77.68%+8.50%-3.16%--6.23%LossLoss6.82%Computer Equipment
002195Shanghai Stonehill Technology
4.830.44+10.02%639.67M3.01B4.384.394.834.3627.44B27.11B5.68B5.61B+2.77%-1.63%+53.33%+125.70%+93.20%+48.62%+57.84%0.21%11.40%603.7583.2810.71%IT Service Ⅱ
603860RoadMainT Co.,Ltd.
32.953.00+10.02%1.91M62.08M31.8729.9532.9531.452.20B2.20B66.68M66.68M+2.94%+5.37%+3.98%+28.46%+24.76%-14.03%+6.65%0.47%2.87%48.4642.635.01%Engineering Consultancy Services II
000555Digital China Information Service Group
13.301.21+10.01%50.34M648.13M12.4212.0913.3012.4212.98B12.93B975.77M972.29M-2.49%+13.29%+9.20%+63.79%+32.60%+13.21%+18.13%0.24%5.18%6650.0062.747.28%IT Service Ⅱ
603232Koal Software
15.291.39+10.00%25.66M387.87M14.4513.9015.2914.453.61B3.54B236.05M231.30M-4.50%+9.45%+10.00%+50.20%+46.46%+7.60%+12.18%0.39%11.09%99.2997.396.04%Software Development
002339Integrated Electronic Systems Lab
9.680.88+10.00%99.83M924.34M9.008.809.688.554.88B4.63B504.09M478.79M+27.03%+27.20%+34.63%+81.95%+68.06%+30.81%+33.70%0.21%20.85%509.47158.6912.84%Power Grid Equipment
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
603610Keeson Technology Corporation
11.701.06+9.96%10.73M123.47M10.6810.6411.7010.414.19B4.19B358.49M358.49M+8.13%+15.50%+15.96%+52.15%+19.63%+3.77%+6.99%8.55%2.99%24.6320.3812.12%Housewares
300287Beijing Philisense Technology
5.580.50+9.84%194.02M1.05B5.155.085.735.088.01B7.31B1.44B1.31B-3.63%+5.48%+5.48%+101.44%+232.14%+28.87%+38.81%--14.80%LossLoss12.80%IT Service Ⅱ
688590Shanghai Newtouch Software
18.041.61+9.80%24.50M433.01M16.5016.4318.7516.024.78B4.78B265.22M265.22M-6.17%+1.60%+13.13%+86.45%+44.36%-15.09%-19.85%0.64%9.24%83.9169.6516.62%Software Development
300678Chengdu Information Technology of Chinese Academy of Sciences
41.993.41+8.84%31.70M1.31B38.8438.5842.9938.7512.45B11.99B296.39M285.55M-2.12%+8.61%+5.85%+102.07%+73.73%+31.63%+40.29%0.12%11.10%552.50323.0010.99%IT Service Ⅱ
300348Shenzhen Sunline Tech
17.991.34+8.05%136.37M2.41B16.4016.6518.3815.9214.61B11.41B812.05M634.50M+13.07%+11.26%+8.05%+138.91%+158.85%+70.04%+74.66%0.06%21.49%428.33449.7514.78%Software Development
300017Wangsu Science & Technology
10.350.76+7.92%244.54M2.50B9.599.5910.689.4225.30B23.67B2.44B2.29B+5.50%+11.89%+9.29%+58.02%+26.22%+47.82%+36.15%2.42%10.69%41.0741.2413.14%IT Service Ⅱ
301027Hualan Group
15.651.13+7.78%10.93M168.78M14.4614.5216.0014.212.31B1.85B147.86M118.15M+6.68%+7.93%+24.60%+112.64%+48.76%+23.94%+25.23%0.08%9.25%391.25116.7912.33%Engineering Consultancy Services II
300578BizConf Telecom
21.911.41+6.88%16.82M364.94M20.2820.5023.4219.834.34B4.25B198.27M194.06M-4.74%+2.29%-0.36%+75.14%+82.28%+15.68%+22.68%--8.67%LossLoss17.51%Communications Services
300383Beijing Sinnet Technology
12.590.79+6.69%112.66M1.40B11.8011.8013.0011.5322.63B22.58B1.80B1.79B+7.42%+13.73%+9.48%+61.62%+49.35%+26.28%+30.87%0.79%6.28%57.2358.2912.46%Communications Services
002243Shenzhen Leaguer
9.040.56+6.60%48.20M430.37M8.558.489.268.4010.94B10.89B1.21B1.20B-1.74%+1.12%+4.87%+55.06%+55.59%+11.47%+15.01%1.00%4.00%62.7833.2410.14%Cosmetics
002232Qiming Information Technology
23.721.36+6.08%41.49M942.52M22.1022.3623.7521.189.69B9.69B408.55M408.55M+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%Loss329.4411.49%IT Service Ⅱ
300231Beijing Trust&far Technology
15.530.84+5.72%97.58M1.50B15.1014.6915.7214.756.83B5.40B439.77M347.66M+10.61%+6.88%+15.98%+94.86%+118.42%+47.90%+53.91%1.29%28.07%182.7164.446.60%IT Service Ⅱ
300042Netac Technology
21.311.10+5.44%13.90M287.91M20.2720.2122.2219.264.27B4.27B200.40M200.40M-2.87%+0.90%-7.11%+39.28%-1.93%-42.85%-39.11%--6.94%LossLoss14.65%Computer Equipment
300872Tansun Technology
16.970.85+5.27%32.28M544.17M16.1216.1217.3015.817.84B6.72B462.00M395.92M+1.01%+3.98%+8.02%+63.80%+30.94%+21.38%+24.50%0.29%8.15%55.8267.089.24%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
2.020.10+5.21%31.33M62.74M1.951.922.021.933.35B2.81B1.66B1.39B-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.25%LossLoss4.69%Communications Services
300520GuoChuang Software
28.341.36+5.04%41.19M1.17B28.3326.9828.8927.878.25B7.86B291.17M277.37M-5.94%+2.61%+15.25%+106.56%+75.05%+18.58%+30.36%--14.85%LossLoss3.78%Software Development
688326Beijing Jingwei Hirain Technologies
93.184.46+5.03%1.57M145.48M90.2688.7294.6888.6011.18B7.41B119.98M79.48M-3.94%+4.01%-1.08%+49.45%+51.29%-23.31%-19.71%--1.97%LossLoss6.85%Software Development
300459Zhejiang Jinke Tom Culture Industry
7.250.34+4.92%424.01M3.02B6.826.917.396.6525.49B22.97B3.52B3.17B-4.86%+4.77%+25.87%+113.86%+123.77%+28.77%+46.76%--13.38%LossLoss10.71%Game Ⅱ
300349Goldcard Smart Group
13.990.59+4.40%22.50M315.29M13.5613.4014.4813.455.85B5.18B418.34M370.43M-3.12%+5.11%+0.07%+36.89%+19.17%+15.73%+17.29%3.57%6.07%14.3214.327.69%General Equipment
300299Fuchun Technology
7.670.32+4.35%107.11M803.29M7.257.357.727.125.29B5.28B690.30M688.98M+12.30%+24.72%+36.23%+105.63%+128.96%+10.36%+32.93%--15.55%Loss639.178.16%Game Ⅱ

News

Comments

Read more