Big Data

Watchlist
  • 1001.522
  • -4.085-0.41%
Market Closed Jan 8 15:00 CST
1009.174High973.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%180.19M1.18B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%LossLoss18.41%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%3.18M138.64M43.6436.3743.6443.642.97B2.14B68.04M49.05M+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%LossLoss0.00%Computer Equipment
002122HuiZhou Intelligence Technology Group
3.830.35+10.06%337.46M1.23B3.483.483.833.407.66B7.61B2.00B1.99B+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.98%91.1954.7112.36%General Equipment
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%78.31M482.22M6.005.706.275.984.47B4.46B712.15M711.78M+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%Software Development
002184Shanghai Hi-tech Control System
18.821.71+9.99%114.40M1.98B17.8217.1118.8215.506.62B4.52B351.91M240.08M+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%Loss56.5219.40%Automation Equipment
002313Sunsea AIoT Technology
8.610.78+9.96%16.16M136.41M7.757.838.617.623.22B3.22B374.40M374.40M+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%LossLoss12.64%Communications Equipment
002131Leo Group Co.,Ltd.
3.430.31+9.94%1.51B5.01B3.243.123.433.2223.23B20.07B6.77B5.85B+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%Loss11.836.73%General Equipment
603662Keli Sensing Technology
77.505.25+7.27%54.75M4.14B71.5072.2579.4870.9021.83B21.76B281.66M280.83M+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%General Equipment
300660Jiangsu Leili Motor
39.542.64+7.15%18.65M712.33M36.5036.9040.2036.3112.63B12.62B319.38M319.14M+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%Motor II
688787Beijing Haitian Ruisheng Science Technology Ltd.
99.325.92+6.34%4.66M442.64M92.3493.40101.0089.705.99B5.99B60.33M60.33M+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57Loss12.10%IT Service Ⅱ
603610Keeson Technology Corporation
11.310.65+6.10%32.32M367.19M10.8910.6611.7310.874.05B4.05B358.49M358.49M-10.31%+0.71%+8.75%+25.11%+13.67%+5.95%-10.31%8.84%9.02%23.8119.708.07%Housewares
300383Beijing Sinnet Technology
13.870.63+4.76%172.22M2.33B13.3313.2414.2412.9324.93B24.88B1.80B1.79B-4.93%+5.56%+22.74%+37.60%+66.31%+51.25%-4.93%0.72%9.60%63.0564.219.89%Communications Services
300766Merit Interactive
18.150.81+4.67%98.48M1.73B17.1317.3418.1716.887.12B6.46B392.17M355.67M+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%LossLoss7.44%Software Development
300249Yimikang Tech. Group.Co.,Ltd.
13.820.54+4.07%101.12M1.35B13.0213.2813.9812.806.09B5.16B440.49M373.60M+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%LossLoss8.89%Computer Equipment
300065Beijing Highlander Digital Technology
8.170.29+3.68%31.39M252.39M7.817.888.287.785.89B5.36B720.49M655.85M-0.37%-5.22%-16.29%-13.27%+30.10%-15.69%-0.37%--4.79%LossLoss6.35%Sailing Gear II
002195Shanghai Stonehill Technology
3.870.13+3.48%560.75M2.13B3.783.743.903.6421.99B21.72B5.68B5.61B-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
34.211.06+3.20%17.16M585.53M33.5933.1535.0033.2210.14B9.77B296.39M285.55M-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT Service Ⅱ
300302Toyou Feiji Electronics
14.500.41+2.91%26.10M374.21M14.2014.0914.6913.806.95B5.35B479.26M368.89M-7.99%-8.98%-10.93%-7.05%+57.78%+13.99%-7.99%--7.08%LossLoss6.32%Computer Equipment
600590Tellhow Sci-Tech
5.060.14+2.85%58.14M291.31M4.934.925.154.824.32B4.27B852.87M843.57M-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%Loss76.676.71%Military Electronics II
600226Zhejiang Hengtong Holding
2.600.07+2.77%37.13M95.04M2.532.532.622.497.95B7.95B3.06B3.06B+1.96%+1.56%-0.76%+24.40%+29.35%+0.78%+1.96%--1.21%41.9448.155.14%Electricity
688155Shanghai SK Automation Technology
37.540.90+2.46%1.83M67.89M36.5836.6437.8436.004.69B4.69B125.05M125.05M-1.05%-4.55%-12.33%-1.55%+0.67%-0.52%-1.05%1.37%1.47%23.22117.315.02%Battery
601928Jiangsu Phoenix Publishing&Media Corporation
11.380.27+2.43%23.36M263.40M11.0611.1111.5510.9628.96B28.96B2.54B2.54B-1.39%+0.80%+2.34%+3.64%+11.57%+41.54%-1.39%4.39%0.92%11.489.815.31%publishing
300609Winner Technology
22.380.53+2.43%6.86M151.57M21.7021.8522.4921.312.69B2.68B120.11M119.89M-9.17%-25.52%-20.86%-38.80%+11.90%-13.59%-9.17%0.89%5.72%LossLoss5.40%IT Service Ⅱ
600410Beijing Teamsun Technology
6.900.16+2.37%140.10M953.29M6.706.747.066.537.57B7.57B1.10B1.10B-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%LossLoss7.86%IT Service Ⅱ
002658Beijing SDL Technology
6.190.14+2.31%8.57M52.42M6.066.056.275.963.94B2.22B635.76M358.67M-3.28%-4.48%-12.45%-0.48%+22.09%-19.04%-3.28%4.85%2.39%25.1619.405.12%Environmental Protection Equipment II
002799Xi'an Global Printing
7.550.17+2.30%15.23M113.39M7.387.387.707.202.42B2.42B320.04M320.04M-0.40%-1.69%-14.30%+0.80%+23.69%-35.44%-0.40%0.48%4.76%LossLoss6.78%Packaging Printing
601728China Telecom Corporation
7.160.16+2.29%110.68M783.93M6.987.007.176.94655.19B145.01B91.51B20.25B-0.83%+0.99%+6.87%+11.35%+17.51%+44.56%-0.83%3.59%0.55%20.0621.503.29%Communications Services
300157NEW JCM GROUP
2.860.06+2.14%27.27M76.81M2.832.802.872.732.07B2.01B725.49M703.59M-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%LossLoss5.00%General Equipment
300096YLZ Information Technology
3.110.06+1.97%12.57M39.32M3.073.053.203.051.34B1.33B430.00M428.72M-1.89%-10.12%-20.26%-4.89%+35.22%-53.02%-1.89%--2.93%Loss36.164.92%IT Service Ⅱ
688038Wuhan Citms Technology
11.770.22+1.90%2.39M27.65M11.4311.5511.8411.141.37B1.37B116.37M116.37M-3.13%-6.96%-15.45%-8.26%+34.51%-11.97%-3.13%--2.06%LossLoss6.06%Software Development

News

Comments

Read more