Big Data

Watchlist
  • 1138.548
  • +4.342+0.38%
Trading Dec 12 13:55 CST
1145.002High1125.552Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%99.72M1.78B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.47%265.07289.5421.24%Software Development
301316Hydsoft Technology
25.984.33+20.00%54.95M1.31B23.3321.6525.9822.1610.39B6.31B400.01M242.83M+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%22.63%148.46126.1217.64%IT Service Ⅱ
002421Shenzhen Das Intellitech
4.680.43+10.12%334.88M1.49B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.72%173.3386.6713.41%IT Service Ⅱ
002313Sunsea AIoT Technology
11.171.02+10.05%56.31M605.26M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.04%LossLoss6.90%Communications Equipment
600797Insigma Technology
8.770.80+10.04%87.00M749.04M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.47%143.7776.269.41%IT Service Ⅱ
002474Fujian Rongji Software
8.570.78+10.01%124.59M1.01B7.787.798.577.735.33B4.55B622.20M530.77M+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--23.47%LossLoss10.78%IT Service Ⅱ
002512Tatwah Smartech
6.840.62+9.97%20.05M137.14M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.91%LossLoss0.00%Computer Equipment
002530JC Finance & Tax Interconnect
13.131.19+9.97%138.70M1.82B13.1311.9413.1312.9710.23B9.13B779.20M695.12M+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.95%LossLoss1.34%Special Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%46.23M275.27M5.635.626.185.625.21B3.71B843.21M600.02M+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.71%72.71104.759.96%General Equipment
300925Shenzhen Farben Information Technology
27.652.50+9.94%56.39M1.50B25.0025.1528.9924.9411.85B9.14B428.71M330.58M+14.73%+16.67%-5.31%+125.71%+147.98%+87.57%+136.91%0.29%17.06%85.60104.7316.10%Software Development
300299Fuchun Technology
7.420.59+8.64%170.30M1.29B7.206.838.207.105.13B5.12B691.23M689.91M+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--24.68%Loss618.3316.11%Game Ⅱ
300020Enjoyor Technology
4.100.30+7.89%67.01M267.07M3.773.804.223.763.26B3.14B794.68M766.64M+37.12%+41.38%+48.01%+102.97%+106.03%-54.29%-50.60%--8.74%LossLoss12.11%IT Service Ⅱ
002400Guangdong Advertising Group
10.890.78+7.72%650.70M7.18B11.1210.1111.1210.7218.98B18.80B1.74B1.73B+22.64%+39.97%+42.73%+131.21%+116.50%+81.71%+97.18%0.25%37.70%121.00123.753.96%Advertising Marketing
002012Zhejiang Kan Specialities Material
6.110.39+6.82%20.57M122.68M5.725.726.255.682.86B2.85B467.63M466.54M+7.57%+6.26%+11.50%+71.63%+74.07%+10.91%+9.71%0.51%4.41%678.8959.909.97%Papermaking
600734Fujian Start Group
4.770.29+6.47%161.17M735.57M4.494.484.904.3610.39B10.14B2.18B2.13B+9.91%+19.55%+18.36%+65.63%+55.37%+26.53%+30.68%--7.58%190.80280.5912.05%Communications Equipment
002174Yoozoo Interactive
10.970.61+5.89%131.51M1.46B10.6010.3611.4010.5610.05B10.03B915.92M914.49M+10.81%+12.28%+8.61%+47.66%+29.83%-4.10%-3.85%0.46%14.38%116.70109.708.11%Game Ⅱ
002279Beijing Join-cheer Software
8.490.44+5.47%136.55M1.13B8.138.058.798.047.34B6.79B865.05M799.73M+15.35%+27.86%+25.22%+87.00%+85.78%+21.11%+30.41%--17.07%LossLoss9.32%Software Development
300448Haoyun Technologies
9.340.48+5.42%107.45M1.02B8.998.8610.208.876.32B4.59B676.52M491.67M+5.30%+25.37%+31.55%+103.70%+129.76%+62.79%+74.66%0.35%21.86%LossLoss15.01%IT Service Ⅱ
688004Beijing Bohui Science & Technology Co.,Ltd.
19.630.99+5.31%2.94M56.74M18.8018.6419.8518.511.57B1.57B80.09M80.09M+6.74%+8.04%-5.08%+88.93%+75.58%-10.54%-5.76%--3.67%LossLoss7.19%IT Service Ⅱ
000889ZJBC Information Technology
2.850.14+5.17%28.66M79.90M2.692.712.852.692.67B2.48B936.29M869.85M+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.30%LossLoss5.90%Communications Services
002494Huasi Holding
4.910.23+4.91%14.87M71.50M4.704.684.914.601.85B1.41B377.31M286.77M+10.09%+14.45%+19.17%+64.21%+51.54%-7.88%-11.05%--5.19%LossLoss6.62%Clothing and Home Textiles
300302Toyou Feiji Electronics
17.250.78+4.74%26.60M449.11M16.5016.4717.3616.318.27B6.36B479.26M368.89M+6.48%+7.61%-0.12%+66.99%+68.46%+25.09%+27.40%--7.21%LossLoss6.38%Computer Equipment
600070Zhejiang Furun Digital Technology
2.000.09+4.71%13.63M26.88M1.911.912.011.881.01B1.01B507.42M506.72M+7.53%+12.99%-5.66%-1.48%+127.27%-26.47%-27.80%--2.69%LossLoss6.81%Comprehensive II
300231Beijing Trust&far Technology
14.690.65+4.63%45.65M657.68M14.0314.0414.8513.906.46B5.11B439.77M347.66M+2.58%+15.85%+10.37%+91.03%+89.30%+35.14%+45.59%1.36%13.13%172.8260.956.77%IT Service Ⅱ
300377Shenzhen Ysstech Info-Tech
35.251.52+4.51%127.59M4.43B33.4033.7336.6033.1126.48B22.71B751.08M644.29M-3.79%+12.98%+29.88%+486.52%+567.61%+303.78%+356.61%0.11%19.80%587.50391.6710.35%Software Development
300170Hand Enterprise Solutions
11.930.51+4.47%156.43M1.84B11.9011.4212.3311.2411.75B11.30B984.85M947.59M+17.08%+26.91%+19.06%+83.82%+83.82%+38.24%+43.91%0.17%16.51%168.03Loss9.55%IT Service Ⅱ
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.131.28+4.29%6.20M192.16M29.7029.8531.8029.592.98B1.95B95.67M62.65M+3.05%-1.17%+1.04%+63.41%+44.12%-8.90%-0.32%0.71%9.90%127.5850.057.40%Pharmaceutical Business
300379Beijing Tongtech
19.350.79+4.26%50.77M970.12M18.5618.5619.5518.4110.80B10.19B557.92M526.64M-0.82%+5.22%+1.68%+106.73%+109.87%-9.87%+5.85%--9.64%LossLoss6.14%Software Development
300542Brilliance Technology
25.991.03+4.13%17.30M442.91M24.9024.9626.2524.907.76B6.40B298.56M246.39M+4.88%+7.44%-4.31%+123.67%+88.12%+93.15%+98.61%0.05%7.02%204.65213.035.41%Software Development
300609Winner Technology
29.021.10+3.94%9.05M258.67M28.1527.9229.1027.913.49B3.48B120.11M119.89M+6.42%+8.69%-5.16%+25.85%+51.38%-7.73%+7.08%0.69%7.55%LossLoss4.26%IT Service Ⅱ

News

Comments

Read more