Big Data

Watchlist
  • 1247.776
  • +21.955+1.79%
Market Closed Mar 14 15:00 CST
1250.621High1218.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300065Beijing Highlander Digital Technology
15.422.57+20.00%226.85M3.22B13.5012.8515.4213.1911.11B10.11B720.49M655.85M+27.54%+36.58%+73.65%+69.26%+159.16%+124.13%+88.05%--34.59%LossLoss17.35%Sailing Gear II
300085Shenzhen Infogem Technologies
42.985.82+15.66%158.13M6.63B37.3137.1644.5937.0130.37B27.29B706.64M634.87M+13.76%+12.42%+0.49%-12.38%+403.28%+274.06%+12.37%--24.91%LossLoss20.40%Software Development
300789Chengdu TangYuan Electric
21.032.17+11.51%14.71M303.47M18.8218.8621.8818.623.02B2.08B143.72M98.82M+12.46%+20.10%+12.88%+24.73%+72.80%+56.15%+40.76%1.07%14.89%26.4228.0017.29%Computer Equipment
600590Tellhow Sci-Tech
11.881.08+10.00%162.58M1.78B10.3210.8011.889.8310.13B10.02B852.87M843.57M+2.15%+27.06%+112.90%+114.83%+248.39%+121.64%+119.19%--19.27%Loss180.0018.98%Military Electronics II
000815Mcc Meili Cloud Computing Industry Investment
14.441.31+9.98%55.47M787.25M13.8713.1314.4413.7910.04B10.04B695.26M695.26M+16.08%+17.97%+18.07%+18.07%+104.53%+58.86%+26.11%--7.98%LossLoss4.95%IT Service Ⅱ
300377Shenzhen Ysstech Info-Tech
30.852.46+8.67%143.46M4.40B28.5928.3933.0028.3923.17B20.63B751.00M668.74M+8.17%+0.52%-2.59%-8.54%+424.66%+361.83%+11.94%0.13%21.45%514.17342.7816.24%Software Development
300738Guangdong Aofei Data Technology
27.602.10+8.24%184.85M4.85B24.8025.5027.9624.5227.09B27.08B981.52M981.24M+8.24%+23.32%+64.87%+90.87%+213.99%+193.96%+90.34%0.08%18.84%217.32191.6713.49%Communications Services
300773Lakala Payment
19.151.45+8.19%53.27M1.00B17.6517.7019.7017.5815.09B14.06B788.08M734.34M+5.05%+9.49%+2.13%-7.22%+63.68%+38.17%+8.19%4.70%7.25%43.2332.9611.98%Diversified Finance
300299Fuchun Technology
6.900.49+7.64%95.18M637.91M6.396.416.946.394.76B4.75B690.30M688.98M+7.31%+11.11%-3.50%+1.02%+70.37%+39.68%+26.14%--13.82%Loss575.008.58%Game Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
17.201.18+7.37%176.85M2.94B16.0616.0217.8815.6110.97B9.46B637.74M549.72M+13.01%+19.53%+13.61%+23.21%+113.93%+118.97%+46.38%0.09%32.17%441.03390.9114.17%Software Development
300042Netac Technology
37.322.52+7.24%48.13M1.72B35.4334.8037.6634.257.48B7.48B200.40M200.40M+28.20%+43.87%+64.48%+70.10%+129.38%+6.90%+61.56%--24.02%LossLoss9.80%Computer Equipment
002117Tungkong Inc.
14.010.87+6.62%82.82M1.17B13.0813.1414.4513.087.34B7.34B523.72M523.55M+1.52%+9.71%+9.28%+34.97%+125.24%+88.09%+19.95%2.21%15.82%67.6844.9010.43%Packaging Printing
300002Beijing Ultrapower Software
14.890.87+6.21%152.15M2.23B13.9814.0215.1813.8529.22B27.11B1.96B1.82B+2.69%+10.38%+2.34%+17.24%+63.27%+36.98%+28.47%0.40%8.36%20.5932.949.49%Game Ⅱ
300033Hithink RoyalFlush Information Network
318.7018.22+6.06%24.92M7.90B300.49300.48331.08299.20171.33B87.80B537.60M275.51M+1.98%+5.82%+2.81%+0.21%+218.64%+129.18%+10.85%0.69%9.05%93.9893.9810.61%Software Development
002707UTour Group
8.650.49+6.00%98.77M844.78M8.248.168.808.208.50B7.14B982.72M825.21M+8.94%+11.18%+13.52%+9.91%+36.22%+33.90%+17.05%--11.97%60.07262.127.35%Tourism and Scenic Spots
300348Shenzhen Sunline Tech
15.890.90+6.00%71.70M1.12B14.9714.9916.3014.8912.91B11.25B812.25M708.05M+0.13%+8.24%+6.07%-0.13%+112.15%+86.50%+11.12%0.06%10.13%378.33397.259.41%Software Development
688318Shenzhen Fortune Trend Technology
161.039.03+5.94%6.40M1.02B152.60152.00165.58151.4429.46B29.46B182.94M182.94M+3.31%+4.33%-3.34%-14.95%+80.55%+84.40%-5.83%0.42%3.50%114.8694.849.30%Software Development
603859Nancal Technology
38.752.17+5.93%35.44M1.33B37.0036.5839.3935.569.48B9.48B244.70M244.70M+9.90%+21.74%+11.61%+4.73%+176.79%+54.08%+29.60%0.18%14.48%55.2043.2010.47%IT Service Ⅱ
301428Shijihengtong Technology
53.642.87+5.65%18.60M974.80M49.1150.7755.0049.035.29B3.28B98.67M61.20M+11.45%+26.27%+33.83%+48.22%+117.78%+84.45%+38.43%0.75%30.39%60.6165.3311.76%Communications Services
300459Zhejiang Jinke Tom Culture Industry
6.960.37+5.61%495.94M3.40B6.626.597.096.5624.47B22.83B3.52B3.28B+7.24%+7.57%+3.73%-8.66%+101.74%+49.36%+21.25%--15.12%LossLoss8.04%Game Ⅱ
301315Shanghai Wisdom Information Technology
60.843.22+5.59%7.32M442.11M57.2057.6263.0057.025.35B2.25B88.00M37.00M-1.51%+0.21%+0.98%+17.00%+91.92%-2.47%-10.91%0.58%19.80%86.1891.9010.38%Software Development
301027Hualan Group
14.300.74+5.46%7.62M107.72M13.6013.5614.7313.362.11B1.69B147.86M118.15M+0.07%-3.70%-14.17%-2.52%+88.90%+65.18%-10.96%0.09%6.45%357.50106.7210.10%Engineering Consultancy Services II
300465Global Infotech
17.300.89+5.42%37.94M652.10M16.3816.4117.9016.327.68B7.68B443.75M443.75M-0.69%-2.15%-5.52%+10.33%+135.37%+102.10%-5.77%--8.55%243.66266.159.63%Software Development
002875Annil Co.,Ltd
14.560.71+5.13%25.01M359.26M14.2013.8515.2213.713.10B2.66B213.00M182.42M+14.11%+11.23%+18.28%-4.15%+27.16%-8.83%+12.35%--13.71%LossLoss10.90%Clothing and Home Textiles
300663Client Service International, Inc.
18.680.89+5.00%33.94M625.08M17.8017.7918.8017.678.94B8.00B478.44M428.36M-2.15%+0.48%-1.58%-13.56%+82.60%+60.21%+7.60%--7.92%LossLoss6.35%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
62.602.90+4.86%3.60M220.95M59.4259.7063.0558.804.23B4.23B67.52M67.52M-4.19%-3.84%-4.78%+9.73%+117.44%+3.51%+40.48%0.30%5.33%104.68102.627.12%IT Service Ⅱ
300660Jiangsu Leili Motor
61.332.80+4.78%15.11M910.27M58.2458.5362.5058.2219.59B19.57B319.38M319.14M-5.98%+0.54%+32.35%+43.29%+169.82%+133.82%+60.47%1.24%4.74%64.0261.767.31%Motor II
601519Shanghai DZH Limited
9.010.41+4.77%94.50M845.23M8.608.609.228.5618.05B18.05B2.00B2.00B+2.15%+5.01%-3.94%-16.34%+58.07%+16.71%-2.59%--4.72%Loss176.677.67%Software Development
600570Hundsun Technologies Inc.
31.691.44+4.76%67.36M2.11B30.2530.2531.9030.0759.95B59.95B1.89B1.89B+1.57%+3.73%-9.35%+2.82%+99.56%+26.25%+13.22%0.41%3.56%47.4442.086.05%Software Development
688588Linkage Software Co., Ltd.
14.100.64+4.75%12.52M174.57M13.4413.4614.3613.275.64B5.64B400.01M400.01M+0.93%+5.54%-7.11%-7.54%+109.20%+35.38%+2.17%1.42%3.13%33.9865.288.10%Software Development

News

Comments

Read more