Big Data

Watchlist
  • 1138.941
  • +4.735+0.42%
Trading Dec 12 13:18 CST
1145.002High1125.552Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%99.30M1.78B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.38%265.07289.5421.24%Software Development
301316Hydsoft Technology
25.984.33+20.00%54.27M1.29B23.3321.6525.9822.1610.39B6.31B400.01M242.83M+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%22.35%148.46126.1217.64%IT Service Ⅱ
002421Shenzhen Das Intellitech
4.680.43+10.12%325.62M1.44B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.26%173.3386.6713.41%IT Service Ⅱ
002313Sunsea AIoT Technology
11.171.02+10.05%56.17M603.69M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.00%LossLoss6.90%Communications Equipment
600797Insigma Technology
8.770.80+10.04%85.72M737.79M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.34%143.7776.269.41%IT Service Ⅱ
002512Tatwah Smartech
6.840.62+9.97%19.81M135.51M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.89%LossLoss0.00%Computer Equipment
002530JC Finance & Tax Interconnect
13.131.19+9.97%138.19M1.81B13.1311.9413.1312.9710.23B9.13B779.20M695.12M+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.88%LossLoss1.34%Special Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%45.82M272.71M5.635.626.185.625.21B3.71B843.21M600.02M+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.64%72.71104.759.96%General Equipment
300299Fuchun Technology
7.410.58+8.49%163.73M1.24B7.206.838.207.105.12B5.11B691.23M689.91M+12.44%+14.71%+32.80%+79.85%+100.27%+15.60%+28.42%--23.73%Loss617.5016.11%Game Ⅱ
300448Haoyun Technologies
9.570.71+8.01%98.31M929.35M8.998.8610.208.876.47B4.71B676.52M491.67M+7.89%+28.46%+34.79%+108.72%+135.41%+66.80%+78.96%0.34%20.00%LossLoss15.01%IT Service Ⅱ
002400Guangdong Advertising Group
10.910.80+7.91%626.46M6.92B11.1210.1111.1210.7219.02B18.83B1.74B1.73B+22.86%+40.23%+42.99%+131.63%+116.90%+82.05%+97.54%0.25%36.29%121.22123.983.96%Advertising Marketing
300020Enjoyor Technology
4.090.29+7.63%63.98M254.65M3.773.804.223.763.25B3.14B794.68M766.64M+36.79%+41.03%+47.65%+102.48%+105.53%-54.40%-50.72%--8.35%LossLoss12.11%IT Service Ⅱ
300925Shenzhen Farben Information Technology
26.991.84+7.32%41.71M1.09B25.0025.1527.0024.9411.57B8.92B428.71M330.58M+11.99%+13.88%-7.57%+120.33%+142.06%+83.09%+131.25%0.30%12.62%83.56102.238.19%Software Development
002174Yoozoo Interactive
11.100.74+7.14%126.49M1.40B10.6010.3611.4010.5610.17B10.15B915.92M914.49M+12.12%+13.61%+9.90%+49.41%+31.37%-2.97%-2.71%0.46%13.83%118.09111.008.11%Game Ⅱ
300377Shenzhen Ysstech Info-Tech
35.561.83+5.43%116.42M4.03B33.4033.7336.6033.1126.71B22.91B751.08M644.29M-2.95%+13.97%+31.02%+491.68%+573.48%+307.33%+360.62%0.11%18.07%592.67395.1110.35%Software Development
600070Zhejiang Furun Digital Technology
2.010.10+5.24%11.75M23.13M1.911.912.011.881.02B1.02B507.42M506.72M+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--2.32%LossLoss6.81%Comprehensive II
688318Shenzhen Fortune Trend Technology
199.109.76+5.15%6.04M1.18B188.08189.34204.28187.4436.42B36.42B182.94M182.94M-0.70%+19.79%+0.67%+122.33%+119.83%+101.33%+122.38%0.34%3.30%142.01117.268.89%Software Development
002494Huasi Holding
4.890.21+4.49%12.87M61.68M4.704.684.904.601.85B1.40B377.31M286.77M+9.64%+13.99%+18.69%+63.55%+50.93%-8.26%-11.41%--4.49%LossLoss6.41%Clothing and Home Textiles
300302Toyou Feiji Electronics
17.170.70+4.25%20.22M339.09M16.5016.4717.1916.318.23B6.33B479.26M368.89M+5.99%+7.11%-0.58%+66.21%+67.68%+24.51%+26.81%--5.48%LossLoss5.34%Computer Equipment
300379Beijing Tongtech
19.340.78+4.20%46.36M884.76M18.5618.5619.5518.4110.79B10.19B557.92M526.64M-0.87%+5.17%+1.63%+106.62%+109.76%-9.92%+5.80%--8.80%LossLoss6.14%Software Development
300231Beijing Trust&far Technology
14.610.57+4.06%39.57M568.64M14.0314.0414.8513.906.43B5.08B439.77M347.66M+2.03%+15.22%+9.77%+89.99%+88.27%+34.41%+44.80%1.37%11.38%171.8860.626.77%IT Service Ⅱ
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.061.21+4.05%5.92M183.22M29.7029.8531.8029.592.97B1.95B95.67M62.65M+2.81%-1.40%+0.81%+63.04%+43.80%-9.10%-0.54%0.71%9.44%127.3049.947.40%Pharmaceutical Business
300609Winner Technology
29.051.13+4.05%7.71M219.87M28.1527.9229.1027.913.49B3.48B120.11M119.89M+6.53%+8.80%-5.07%+25.98%+51.54%-7.63%+7.20%0.69%6.43%LossLoss4.26%IT Service Ⅱ
600226Zhejiang Hengtong Holding
2.850.11+4.01%88.24M247.55M2.762.742.932.698.72B8.72B3.06B3.06B+12.20%+20.25%+19.25%+54.05%+31.94%+15.38%+9.20%--2.89%45.9752.788.76%Electricity
688004Beijing Bohui Science & Technology Co.,Ltd.
19.380.74+3.97%2.61M50.26M18.8018.6419.8518.511.55B1.55B80.09M80.09M+5.38%+6.66%-6.29%+86.53%+73.35%-11.68%-6.96%--3.26%LossLoss7.19%IT Service Ⅱ
301027Hualan Group
15.200.53+3.61%5.81M87.50M14.7014.6715.4414.452.25B1.80B147.86M118.15M+8.65%+7.42%+15.33%+101.06%+106.52%+23.41%+21.63%0.09%4.92%380.00113.436.75%Engineering Consultancy Services II
300245Shanghai DragonNet Technology
14.950.51+3.53%48.47M705.83M14.2914.4415.3513.964.69B4.65B313.46M311.28M-1.77%+24.69%-1.52%+155.99%+178.92%+63.57%+69.50%--15.57%LossLoss9.63%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
17.080.58+3.52%20.84M352.87M16.4116.5017.4816.163.27B2.28B191.47M133.68M+9.70%+15.64%+8.72%+100.71%+123.85%+32.81%+35.45%--15.59%LossLoss8.00%Computer Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.930.23+3.43%83.86M579.27M6.576.707.266.575.13B4.53B740.11M653.67M+11.77%+27.16%+25.77%+87.30%+47.45%+13.05%+20.31%--12.83%LossLoss10.30%Software Development
688292Beijing Haohan Data Technology
24.620.79+3.32%4.25M103.07M24.3023.8325.1923.343.90B2.22B158.35M90.02M+9.52%+13.88%+3.40%+85.53%+47.78%-13.19%-10.15%0.49%4.72%80.7262.027.76%Computer Equipment

News

Comments

Read more