Big Data

Watchlist
  • 1067.723
  • +27.247+2.62%
Market Closed Jan 24 15:00 CST
1067.723High1038.195Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
16.482.75+20.03%41.12M650.53M14.0013.7316.4813.893.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%Loss138.4918.86%IT Service Ⅱ
688590Shanghai Newtouch Software
18.053.01+20.01%32.44M545.86M15.0415.0418.0515.044.79B4.79B265.22M265.22M+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
50.578.43+20.00%6.41M302.43M42.5242.1450.5742.473.41B3.41B67.52M67.52M+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%IT Service Ⅱ
300378Digiwin Co.,Ltd.
32.165.36+20.00%56.01M1.70B27.1526.8032.1627.128.73B8.67B271.39M269.61M+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%Software Development
300170Hand Enterprise Solutions
19.563.26+20.00%229.37M4.21B17.2016.3019.5617.0619.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49Loss15.34%IT Service Ⅱ
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
300634Richinfo Technology
25.544.11+19.18%84.65M2.01B22.0021.4325.5722.0011.52B11.10B451.21M434.68M+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT Service Ⅱ
688229Bonree Data Technology
45.006.92+18.17%2.57M108.73M37.8038.0845.5837.802.00B2.00B44.40M44.40M+17.22%+22.68%+3.93%+7.22%+72.81%+3.90%+7.63%--5.79%LossLoss20.43%IT Service Ⅱ
688031Transwarp Technology(Shanghai)Co.,Ltd.
48.107.10+17.32%9.72M444.98M40.7041.0048.7840.705.81B4.51B120.84M93.68M+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%LossLoss19.71%Software Development
300465Global Infotech
19.812.37+13.59%125.39M2.40B17.5117.4420.5017.518.79B8.79B443.75M443.75M+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%Software Development
688225Asiainfo Security Technologies
18.952.23+13.34%6.74M123.45M17.2016.7219.3517.207.58B3.62B400.01M191.04M+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%--3.53%LossLoss12.86%Software Development
300017Wangsu Science & Technology
11.371.25+12.35%392.30M4.32B10.0710.1211.8810.0727.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT Service Ⅱ
300226Shanghai Ganglian E-Commerce Holdings
23.652.36+11.09%26.70M618.92M21.1621.2924.3321.147.54B7.25B318.72M306.43M+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%0.34%8.71%37.6031.3714.98%Software Development
300113Hangzhou Shunwang Technology
16.641.66+11.08%54.40M875.51M14.9814.9816.9714.8811.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%Game Ⅱ
300687Guangzhou Sie Consulting
19.451.88+10.70%27.06M511.02M17.7217.5719.5517.727.98B6.33B410.12M325.38M+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT Service Ⅱ
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.341.75+10.55%25.07M448.95M16.7416.5918.5016.745.85B4.03B319.01M219.69M+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%4.17%11.41%17.2220.1510.61%Professional Engineering
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
600734Fujian Start Group
3.930.36+10.08%130.76M501.55M3.593.573.933.548.56B8.52B2.18B2.17B+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%Communications Equipment
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
605398Shanghai New Centurion Network Information Technology
25.382.31+10.01%2.46M62.48M25.3823.0725.3825.384.13B4.13B162.72M162.72M+27.47%+36.16%+24.72%+42.03%+84.81%+27.65%+16.85%0.34%1.51%80.5769.340.00%IT Service Ⅱ
002530JC Finance & Tax Interconnect
11.001.00+10.00%174.76M1.83B9.9910.0011.009.998.57B7.65B779.20M695.12M+11.22%+20.75%+20.75%+37.84%+60.58%+34.15%+16.90%--25.14%LossLoss10.10%Special Equipment
603859Nancal Technology
35.863.26+10.00%22.01M768.16M33.1532.6035.8633.158.77B8.77B244.70M244.70M+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT Service Ⅱ
600588Yonyou Network Technology
10.900.99+9.99%86.57M914.53M9.809.9110.909.7237.25B37.25B3.42B3.42B+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%LossLoss11.91%Software Development
600410Beijing Teamsun Technology
8.810.80+9.99%298.15M2.48B7.908.018.817.749.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%LossLoss13.36%IT Service Ⅱ
603171Servyou Software Group
32.382.94+9.99%7.26M229.95M29.2829.4432.3829.2813.17B13.14B406.76M405.89M+10.89%+20.15%+2.44%+11.54%+28.59%-2.41%+6.16%0.46%1.79%137.20157.9510.53%IT Service Ⅱ
688118Primeton Information Technologies, Inc.
23.342.10+9.89%8.02M180.87M21.1921.2423.9921.012.19B2.19B93.97M93.97M+18.78%+25.69%+6.77%+0.91%+78.85%-14.98%+10.98%0.43%8.53%LossLoss14.03%Software Development
002122HuiZhou Intelligence Technology Group
4.290.38+9.72%514.25M2.07B3.733.914.303.688.58B8.53B2.00B1.99B-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%General Equipment
688615Intsig Information
250.7221.92+9.58%2.03M497.27M229.50228.80256.00227.6025.07B4.71B100.00M18.80M+25.66%+35.92%+17.13%+16.61%+354.37%+354.37%+23.85%--10.82%70.8877.5712.41%Software Development

News

Comments

Read more