Big Data

Watchlist
  • 1250.304
  • +4.177+0.34%
Trading Mar 18 14:38 CST
1259.731High1246.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688225Asiainfo Security Technologies
28.663.61+14.41%12.70M357.39M25.0625.0529.7625.0011.46B5.99B400.01M209.11M+12.61%+8.97%+14.14%+31.17%+161.97%+84.66%+57.39%--6.07%LossLoss19.00%Software Development
688051Rockontrol Technology Group Co.,Ltd.
28.853.46+13.63%3.24M90.32M25.4025.3929.9725.402.23B2.23B77.33M77.33M+12.48%+16.10%+20.91%+20.96%+90.43%+35.76%+38.57%--4.19%LossLoss18.00%IT Service Ⅱ
000555Digital China Information Service Group
14.391.31+10.02%59.81M834.34M13.1913.0814.3913.1114.04B13.99B975.77M972.29M+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%6.15%7195.0067.889.79%IT Service Ⅱ
600797Insigma Technology
13.181.18+9.83%386.74M4.99B12.5012.0013.2012.2013.54B13.54B1.03B1.03B+27.59%+27.71%+43.26%+54.88%+178.65%+128.42%+83.57%0.30%37.64%216.07114.618.33%IT Service Ⅱ
300353Kyland Technology
21.921.94+9.71%186.72M3.93B20.9019.9823.8619.5013.48B11.45B614.89M522.20M+45.07%+57.93%+76.77%+69.53%+178.88%+120.08%+90.94%--35.76%347.94347.9421.82%Communications Equipment
300789Chengdu TangYuan Electric
23.461.83+8.46%18.01M403.98M20.8821.6324.9820.723.37B2.32B143.72M98.82M+23.02%+28.20%+33.60%+42.18%+91.67%+80.38%+57.03%0.96%18.23%29.4731.2419.70%Computer Equipment
002195Shanghai Stonehill Technology
6.680.42+6.71%990.19M6.48B6.316.266.866.2537.95B37.50B5.68B5.61B-4.16%+28.21%+40.04%+47.79%+206.42%+135.21%+68.26%0.15%17.64%835.00115.179.74%IT Service Ⅱ
002657Sinodata Co., Ltd.
22.471.32+6.24%73.04M1.66B21.4521.1523.2721.437.64B7.56B340.05M336.36M+7.51%+15.88%+10.74%+0.90%+102.25%+46.29%+22.65%--21.71%LossLoss8.70%IT Service Ⅱ
688288Hangzhou Hopechart Iot Technology Co., Ltd
36.172.01+5.88%9.72M356.79M33.8434.1638.9833.843.64B3.64B100.64M100.64M+27.63%+71.58%+77.74%+80.49%+197.21%+128.92%+124.66%--9.66%LossLoss15.05%Computer Equipment
000815Mcc Meili Cloud Computing Industry Investment
16.750.87+5.48%208.34M3.53B16.2615.8817.4716.2611.65B11.65B695.26M695.26M+25.85%+40.17%+50.49%+37.75%+136.58%+78.95%+46.29%--29.97%LossLoss7.62%IT Service Ⅱ
688246Goodwill E-Health Info
38.401.96+5.38%4.50M171.94M36.5636.4438.8836.555.28B3.88B137.59M100.95M-1.79%-3.76%+8.75%+30.61%+132.87%+59.40%+54.84%--4.46%Loss124.276.39%Software Development
603869ENC Digital Technology
6.140.29+4.96%5.63M33.89M5.835.856.145.833.10B3.10B504.50M504.50M+4.78%+3.72%+4.24%+3.37%+34.06%-24.38%+7.72%--1.12%LossLoss5.30%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%34.37M57.93M1.661.621.701.652.82B2.37B1.66B1.39B+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.47%LossLoss3.09%Communications Services
301396Glory View Technology
83.873.77+4.71%16.22M1.39B84.0080.1090.4082.009.20B4.27B109.66M50.94M+9.23%+25.25%+43.44%+200.61%+334.56%+293.57%+198.68%0.18%31.84%1290.31217.8410.49%IT Service Ⅱ
688292Beijing Haohan Data Technology
24.731.07+4.52%5.39M131.81M23.5323.6625.2023.533.92B2.23B158.35M90.02M+1.10%+4.79%+5.59%+3.82%+87.49%+15.07%+24.90%0.49%5.99%81.0862.297.06%Computer Equipment
600100Tsinghua Tongfang
8.770.37+4.40%160.11M1.40B8.428.409.058.4229.38B29.38B3.35B3.35B+5.28%+3.66%+12.87%+14.19%+81.20%+27.10%+23.35%--4.78%LossLoss7.50%Computer Equipment
300807Zhengzhou Tiamaes Technology
39.811.63+4.27%4.07M162.62M38.1538.1841.4738.052.71B1.95B68.04M49.05M+1.35%+3.92%+10.49%+12.14%+51.02%+62.42%+31.34%--8.30%LossLoss8.96%Computer Equipment
002339Integrated Electronic Systems Lab
7.880.32+4.23%48.80M385.29M7.617.568.127.613.97B3.77B504.09M478.79M+2.20%+1.68%+10.36%+0.77%+44.85%+35.40%+14.37%0.25%10.19%414.74129.186.75%Power Grid Equipment
688004Beijing Bohui Science & Technology Co.,Ltd.
18.010.69+3.98%2.56M45.94M17.4417.3218.2817.331.44B1.44B80.09M80.09M+3.27%+5.08%+3.27%-5.76%+74.52%+22.26%+18.96%--3.19%LossLoss5.49%IT Service Ⅱ
300730Hunan Creator Information Technologies
14.770.56+3.94%20.40M296.89M14.2114.2114.8914.023.56B2.90B241.14M196.68M+0.20%+2.93%+9.73%+4.01%+58.99%+36.00%+21.36%--10.37%LossLoss6.12%Software Development
600571Sunyard Technology
14.240.52+3.79%40.71M583.23M13.8813.7214.8113.886.64B6.52B466.32M457.75M+3.19%+4.17%+3.19%-5.51%+57.00%+0.99%+13.38%1.83%8.89%97.5352.166.78%IT Service Ⅱ
600105Jiangsu Etern
6.220.22+3.67%130.51M813.95M6.016.006.506.019.09B9.09B1.46B1.46B+4.89%+2.98%+17.36%+9.12%+75.21%+23.81%+25.40%0.58%8.93%691.11207.338.17%Communications Equipment
301316Hydsoft Technology
29.951.05+3.63%50.59M1.55B29.3328.9032.0029.1811.98B7.27B400.01M242.83M+11.75%+10.76%+24.38%+19.42%+101.14%+53.20%+17.13%0.27%20.83%171.14145.399.76%IT Service Ⅱ
002929RunJian Co.,Ltd.
64.522.26+3.63%32.09M2.12B66.9062.2668.4964.0218.18B13.76B281.83M213.30M+3.96%+11.66%+25.43%+99.51%+162.60%+68.67%+91.91%0.39%15.04%55.4341.477.18%Communications Services
300520GuoChuang Software
31.450.99+3.25%56.44M1.76B30.4930.4632.0030.149.16B8.72B291.17M277.37M+18.06%+18.37%+22.23%+13.91%+121.17%+84.03%+37.46%--20.35%LossLoss6.11%Software Development
000851Gohigh Networks
2.580.08+3.20%50.30M130.22M2.552.502.632.522.99B2.92B1.16B1.13B+12.66%+10.26%-8.19%-31.20%-10.10%-48.91%-14.57%--4.44%LossLoss4.40%Communications Equipment
601789Ningbo Construction
7.100.22+3.20%187.16M1.34B6.806.887.466.807.72B7.72B1.09B1.09B+2.75%+12.70%+37.86%+47.00%+108.82%+84.42%+59.91%1.41%17.22%24.7423.439.59%House construction II
002024Suning.com Co.,LTD.
2.260.07+3.20%51.81M115.36M2.192.192.282.1720.94B20.79B9.26B9.20B+11.33%+13.57%+15.31%-0.44%+67.41%+36.97%+9.71%--0.56%LossLoss5.02%Internet E-commerce
688590Shanghai Newtouch Software
22.690.69+3.14%11.87M270.75M22.5522.0023.3922.325.96B5.96B262.65M262.65M-2.70%+1.48%-2.58%+25.32%+126.09%+33.50%+41.55%0.51%4.52%104.5686.934.86%Software Development
600996Guizhou BC&TV Information Network
10.680.28+2.69%42.54M457.56M10.4010.4011.2010.3113.32B13.32B1.25B1.25B+8.87%+10.56%+19.46%+4.20%+45.50%+23.33%+24.91%--3.41%LossLoss8.56%TV Broadcast II

News

Comments

Read more