Big Data

Watchlist
  • 1250.858
  • +4.731+0.38%
Trading Mar 18 13:29 CST
1259.731High1246.205Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300353Kyland Technology
23.003.02+15.12%161.11M3.35B20.9019.9823.8619.5014.14B12.01B614.89M522.20M+52.22%+65.71%+85.48%+77.88%+192.62%+130.92%+100.35%--30.85%365.08365.0821.82%Communications Equipment
688225Asiainfo Security Technologies
28.293.24+12.93%11.21M314.77M25.0625.0529.7625.0011.32B5.92B400.01M209.11M+11.16%+7.57%+12.66%+29.47%+158.59%+82.28%+55.35%--5.36%LossLoss19.00%Software Development
000555Digital China Information Service Group
14.391.31+10.02%57.97M807.86M13.1913.0814.3913.1114.04B13.99B975.77M972.29M+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%5.96%7195.0067.889.79%IT Service Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
27.832.44+9.61%2.71M75.24M25.4025.3929.9725.402.15B2.15B77.33M77.33M+8.50%+11.99%+16.64%+16.69%+83.70%+30.96%+33.67%--3.51%LossLoss18.00%IT Service Ⅱ
300789Chengdu TangYuan Electric
23.591.96+9.06%15.28M338.04M20.8821.6323.6020.723.39B2.33B143.72M98.82M+23.70%+28.91%+34.34%+42.97%+92.73%+81.38%+57.90%0.95%15.46%29.6431.4113.32%Computer Equipment
600797Insigma Technology
13.051.05+8.75%360.42M4.64B12.5012.0013.2012.2013.41B13.41B1.03B1.03B+26.33%+26.45%+41.85%+53.35%+175.90%+126.17%+81.75%0.31%35.08%213.93113.488.33%IT Service Ⅱ
688288Hangzhou Hopechart Iot Technology Co., Ltd
36.892.73+7.99%7.72M284.56M33.8434.1638.9833.843.71B3.71B100.64M100.64M+30.17%+75.00%+81.28%+84.08%+203.12%+133.48%+129.13%--7.67%LossLoss15.05%Computer Equipment
002657Sinodata Co., Ltd.
22.691.54+7.28%65.89M1.50B21.4521.1523.2721.437.72B7.63B340.05M336.36M+8.56%+17.02%+11.83%+1.89%+104.23%+47.72%+23.85%--19.59%LossLoss8.70%IT Service Ⅱ
000815Mcc Meili Cloud Computing Industry Investment
16.860.98+6.17%184.28M3.13B16.2615.8817.4716.2611.72B11.72B695.26M695.26M+26.67%+41.09%+51.48%+38.65%+138.14%+80.13%+47.25%--26.51%LossLoss7.62%IT Service Ⅱ
688246Goodwill E-Health Info
38.612.17+5.95%3.97M151.57M36.5636.4438.7936.555.31B3.90B137.59M100.95M-1.25%-3.23%+9.35%+31.33%+134.14%+60.27%+55.69%--3.94%Loss124.956.15%Software Development
002195Shanghai Stonehill Technology
6.590.33+5.27%824.74M5.39B6.316.266.866.2537.44B36.99B5.68B5.61B-5.45%+26.49%+38.16%+45.80%+202.29%+132.04%+65.99%0.15%14.69%823.75113.629.74%IT Service Ⅱ
301396Glory View Technology
84.324.22+5.27%14.74M1.26B84.0080.1090.4082.009.25B4.30B109.66M50.94M+9.82%+25.93%+44.21%+202.22%+336.89%+295.68%+200.28%0.18%28.94%1297.23219.0110.49%IT Service Ⅱ
002929RunJian Co.,Ltd.
65.343.08+4.95%27.39M1.82B66.9062.2668.4964.5718.41B13.94B281.83M213.30M+5.29%+13.08%+27.02%+102.04%+165.93%+70.81%+94.35%0.38%12.84%56.1341.996.30%Communications Services
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%34.12M57.50M1.661.621.701.652.82B2.37B1.66B1.39B+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.45%LossLoss3.09%Communications Services
600100Tsinghua Tongfang
8.760.36+4.29%140.46M1.23B8.428.409.058.4229.35B29.35B3.35B3.35B+5.16%+3.55%+12.74%+14.06%+80.99%+26.96%+23.21%--4.19%LossLoss7.50%Computer Equipment
301316Hydsoft Technology
30.041.14+3.94%44.66M1.37B29.3328.9032.0029.1812.02B7.29B400.01M242.83M+12.09%+11.09%+24.75%+19.78%+101.75%+53.66%+17.48%0.27%18.39%171.66145.839.76%IT Service Ⅱ
600996Guizhou BC&TV Information Network
10.790.39+3.75%37.55M404.22M10.4010.4011.2010.3113.45B13.45B1.25B1.25B+9.99%+11.70%+20.69%+5.27%+47.00%+24.60%+26.20%--3.01%LossLoss8.56%TV Broadcast II
002339Integrated Electronic Systems Lab
7.840.28+3.70%42.95M339.36M7.617.568.127.613.95B3.75B504.09M478.79M+1.69%+1.16%+9.80%+0.26%+44.12%+34.71%+13.79%0.26%8.97%412.63128.526.75%Power Grid Equipment
600571Sunyard Technology
14.190.47+3.43%36.21M519.28M13.8813.7214.8113.886.62B6.50B466.32M457.75M+2.83%+3.80%+2.83%-5.84%+56.45%+0.64%+12.98%1.83%7.91%97.1951.986.78%IT Service Ⅱ
300730Hunan Creator Information Technologies
14.670.46+3.24%14.89M215.62M14.2114.2114.8914.023.54B2.89B241.14M196.68M-0.47%+2.23%+8.99%+3.31%+57.91%+35.08%+20.54%--7.57%LossLoss6.12%Software Development
000851Gohigh Networks
2.580.08+3.20%47.24M122.30M2.552.502.632.522.99B2.92B1.16B1.13B+12.66%+10.26%-8.19%-31.20%-10.10%-48.91%-14.57%--4.17%LossLoss4.40%Communications Equipment
601789Ningbo Construction
7.100.22+3.20%167.85M1.20B6.806.887.466.807.72B7.72B1.09B1.09B+2.75%+12.70%+37.86%+47.00%+108.82%+84.42%+59.91%1.41%15.44%24.7423.439.59%House construction II
688004Beijing Bohui Science & Technology Co.,Ltd.
17.860.54+3.12%2.13M38.26M17.4417.3218.2817.331.43B1.43B80.09M80.09M+2.41%+4.20%+2.41%-6.54%+73.06%+21.25%+17.97%--2.66%LossLoss5.49%IT Service Ⅱ
300520GuoChuang Software
31.350.89+2.92%47.64M1.48B30.4930.4632.0030.149.13B8.70B291.17M277.37M+17.68%+17.99%+21.84%+13.55%+120.46%+83.44%+37.02%--17.18%LossLoss6.11%Software Development
300166Business-intelligence Of Oriental Nations Corporation
13.570.37+2.80%98.80M1.32B13.3113.2013.7413.0315.45B12.29B1.14B905.58M+11.69%+13.46%+13.56%+18.72%+115.40%+57.24%+44.36%--10.91%LossLoss5.38%IT Service Ⅱ
002024Suning.com Co.,LTD.
2.250.06+2.74%46.14M102.59M2.192.192.282.1720.85B20.70B9.26B9.20B+10.84%+13.07%+14.80%-0.88%+66.67%+36.36%+9.22%--0.50%LossLoss5.02%Internet E-commerce
002401COSCO SHIPPING Technology
19.150.51+2.74%36.56M696.90M18.5818.6419.8918.297.12B7.11B371.67M371.36M+13.85%+12.71%+16.41%+13.45%+50.20%+3.07%+20.59%0.94%9.84%48.8537.708.58%IT Service Ⅱ
688292Beijing Haohan Data Technology
24.290.63+2.66%4.20M102.67M23.5323.6625.2023.533.85B2.19B158.35M90.02M-0.70%+2.92%+3.71%+1.97%+84.15%+13.02%+22.68%0.49%4.67%79.6461.187.06%Computer Equipment
300065Beijing Highlander Digital Technology
17.730.45+2.60%223.23M3.92B17.1017.2818.5816.8312.77B11.63B720.49M655.85M+50.64%+54.04%+56.90%+93.35%+205.16%+161.50%+116.22%--34.04%LossLoss10.13%Sailing Gear II
300807Zhengzhou Tiamaes Technology
39.160.98+2.57%3.44M137.51M38.1538.1841.4738.052.66B1.92B68.04M49.05M-0.31%+2.22%+8.69%+10.31%+48.56%+59.77%+29.20%--7.01%LossLoss8.96%Computer Equipment

News

Comments

Read more