Big Data

Watchlist
  • 1119.307
  • +19.625+1.78%
Market Closed Dec 19 15:00 CST
1120.357High1085.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301085Beijing Asiacom Information Technology
80.8113.47+20.00%15.09M1.14B68.3567.3480.8167.997.01B4.76B86.78M58.91M+11.00%+35.04%+30.82%+108.11%+100.97%+29.21%+41.45%0.35%25.62%135.5990.0919.04%IT Service Ⅱ
300383Beijing Sinnet Technology
14.101.51+11.99%287.28M3.93B12.3512.5914.7812.3525.35B25.29B1.80B1.79B+19.80%+24.89%+23.04%+76.91%+73.01%+38.10%+46.57%0.71%16.02%64.0965.2819.30%Communications Services
002122HuiZhou Intelligence Technology Group
5.010.46+10.11%134.46M665.68M4.524.555.014.5210.02B9.96B2.00B1.99B+11.33%+39.17%+66.45%+146.80%+139.71%+17.33%+20.14%--6.77%119.2971.5710.77%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
7.440.68+10.06%202.95M1.44B6.536.767.446.396.27B4.46B843.21M600.02M+20.39%+33.57%+39.07%+101.08%+111.97%+36.51%+40.11%0.40%33.83%87.53126.1015.53%General Equipment
002908Guangdong Tecsun Science & Technology
10.860.99+10.03%29.33M307.22M9.799.8710.869.714.69B3.35B431.43M308.52M+3.72%+11.16%+15.53%+45.38%+45.38%-20.03%-23.58%0.46%9.51%150.8364.2611.65%IT Service Ⅱ
002929RunJian Co.,Ltd.
33.873.08+10.00%27.22M901.81M30.3330.7933.8730.149.55B7.22B281.83M213.30M+7.76%+12.34%+12.19%+38.70%+22.35%-20.96%-18.35%0.74%12.76%29.1021.7712.11%Communications Services
603610Keeson Technology Corporation
12.871.17+10.00%21.01M268.70M12.6311.7012.8712.394.61B4.61B358.49M358.49M+16.68%+24.23%+27.93%+63.12%+30.26%+14.14%+17.69%7.77%5.86%27.0922.424.10%Housewares
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
600571Sunyard Technology
16.861.53+9.98%97.20M1.58B15.0015.3316.8614.857.86B7.72B466.32M457.75M+10.56%+12.85%+28.60%+88.17%+86.71%-3.77%+24.98%1.54%21.24%115.4861.7613.11%IT Service Ⅱ
300170Hand Enterprise Solutions
15.401.39+9.92%273.61M4.08B14.0014.0116.6113.9515.17B14.59B984.85M947.59M+30.29%+51.13%+59.26%+134.76%+162.80%+74.21%+85.76%0.13%28.87%216.90Loss18.99%IT Service Ⅱ
300738Guangdong Aofei Data Technology
14.421.26+9.57%137.28M1.93B12.9513.1614.9812.8613.96B13.96B968.29M968.01M+2.49%+8.75%+8.75%+63.12%+51.01%+50.07%+36.44%0.15%14.18%111.7898.7716.11%Communications Services
300249Yimikang Tech. Group.Co.,Ltd.
11.510.98+9.31%61.55M690.82M10.3010.5311.8210.185.07B4.30B440.49M373.60M-0.09%+5.11%+3.14%+74.39%+87.46%+23.63%+33.53%--16.48%LossLoss15.58%Computer Equipment
301428Shijihengtong Technology
38.003.23+9.29%12.24M451.15M34.3034.7739.3934.303.75B2.33B98.67M61.20M+4.68%+6.41%+15.67%+58.20%+33.05%-6.01%-0.66%1.05%20.01%42.9446.2914.64%Communications Services
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
300603Leon Technology
11.440.90+8.54%57.53M643.13M10.3010.5411.6210.305.32B4.12B464.80M359.85M+2.05%+9.58%+9.47%+58.45%+72.03%+3.53%+13.60%--15.99%440.00715.0012.52%Communications Services
000815Mcc Meili Cloud Computing Industry Investment
11.840.91+8.33%88.20M1.03B10.7510.9312.0210.708.23B8.23B695.26M695.26M-2.23%-0.17%+0.85%+51.60%+69.38%+4.50%+7.05%--12.69%LossLoss12.08%IT Service Ⅱ
688229Bonree Data Technology
50.223.59+7.70%2.18M104.85M45.0046.6351.0044.612.23B2.23B44.40M44.40M+4.43%+4.65%+15.69%+49.02%+105.48%-6.86%+4.47%--4.91%LossLoss13.70%IT Service Ⅱ
301316Hydsoft Technology
26.241.81+7.41%47.80M1.22B23.8524.4326.9523.7210.50B6.37B400.01M242.83M+1.00%+30.42%+33.54%+80.59%+87.29%-2.45%+13.30%0.30%19.69%149.94127.3813.22%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
25.561.76+7.39%33.51M836.24M23.4023.8026.1023.1911.80B10.25B461.57M400.83M+2.16%+8.81%+4.45%+34.88%+21.54%-5.61%-7.26%0.47%8.36%39.2623.2412.23%Other Power Supply Equipment Ⅱ
600602INESA Intelligent Tech Inc.
15.131.00+7.08%56.17M830.57M14.0014.1315.3413.9020.69B16.25B1.37B1.07B-1.18%+1.00%-3.94%+52.67%+44.14%+18.69%+31.26%0.28%5.23%106.55107.3010.19%Software Development
301380Beijing Waluer Information Technology
47.902.87+6.37%4.32M200.90M44.3745.0347.9944.373.35B1.44B69.93M30.16M-6.23%-1.14%+15.42%+53.82%+62.70%-1.70%+2.37%1.19%14.32%62.3756.698.04%Communications Services
600498Fiberhome Telecommunication Technologies
19.891.18+6.31%83.71M1.63B18.5018.7120.0418.4423.56B23.20B1.18B1.17B+6.53%+8.75%+5.97%+39.09%+33.83%+12.23%+20.46%0.64%7.18%41.2746.588.55%Communications Equipment
300042Netac Technology
22.641.33+6.24%18.17M400.16M20.8821.3122.8820.604.54B4.54B200.40M200.40M+4.33%+7.45%+3.24%+43.75%+12.30%-38.96%-35.31%--9.07%LossLoss10.70%Computer Equipment
300541Beijing Advanced Digital Technology
13.930.81+6.17%52.82M722.30M12.9613.1214.1812.905.99B5.09B430.04M365.21M+1.53%+4.50%+7.57%+59.75%+53.08%+10.96%+18.59%0.66%14.46%67.9537.969.76%IT Service Ⅱ
603881Shanghai AtHub
18.101.04+6.10%39.23M697.42M16.9117.0618.4816.8310.84B10.84B598.65M598.65M+4.08%+7.93%+7.48%+35.72%+49.27%+14.57%+19.39%0.48%6.55%85.7888.299.67%Communications Services
300017Wangsu Science & Technology
10.980.63+6.09%397.43M4.26B10.1510.3511.1810.1026.84B25.11B2.44B2.29B+11.93%+16.56%+16.07%+63.64%+37.94%+55.27%+44.44%2.28%17.38%43.5743.7510.44%IT Service Ⅱ
603019Dawning Information Industry
76.264.37+6.08%113.37M8.44B71.0171.8977.1870.80111.58B111.23B1.46B1.46B+1.97%+0.41%-3.38%+110.08%+98.13%+95.49%+93.95%0.22%7.77%60.1460.768.88%Computer Equipment
000938Unisplendour Corporation
27.591.57+6.03%236.02M6.38B25.5326.0228.0025.4878.91B78.91B2.86B2.86B+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT Service Ⅱ
600590Tellhow Sci-Tech
5.330.30+5.96%35.27M186.54M4.975.035.534.894.55B4.50B852.87M843.57M-4.82%-4.82%-1.48%+42.13%+44.84%-18.75%-20.21%--4.18%Loss80.7612.72%Military Electronics II
600845Shanghai Baosight Software
28.861.62+5.95%39.50M1.12B27.0027.2429.3526.8983.24B61.22B2.88B2.12B+2.05%+4.00%+2.60%-0.14%-9.87%-20.57%-27.55%2.89%1.86%31.8532.619.03%IT Service Ⅱ

News

Comments

Read more