Big Data

Watchlist
  • 1116.990
  • -27.178-2.38%
Market Closed Dec 13 15:00 CST
1136.556High1115.498Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.363.73+20.02%23.96M520.89M19.7718.6322.3619.165.16B3.00B230.73M134.34M+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%Professional Services
300299Fuchun Technology
8.901.48+19.95%128.58M1.09B7.387.428.907.386.15B6.14B691.23M689.91M+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%Loss741.6720.49%Game Ⅱ
300170Hand Enterprise Solutions
13.181.36+11.51%261.39M3.41B11.9111.8213.9811.9112.98B12.49B984.85M947.59M+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63Loss17.51%IT Service Ⅱ
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%17.25M117.32M6.806.186.806.805.73B4.08B843.21M600.02M+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%General Equipment
002122HuiZhou Intelligence Technology Group
4.950.45+10.00%338.86M1.54B4.164.504.954.119.90B9.84B2.00B1.99B+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--17.05%117.8670.7118.67%General Equipment
600556Inmyshow Digital Technology
7.480.68+10.00%271.61M1.99B6.626.807.486.5813.52B13.52B1.81B1.81B+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%Advertising Marketing
002799Xi'an Global Printing
10.900.99+9.99%21.50M230.10M10.219.9110.9010.143.49B3.49B320.04M320.04M+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%LossLoss7.67%Packaging Printing
002400Guangdong Advertising Group
12.231.11+9.98%559.06M6.56B10.9511.1212.2310.9021.32B21.11B1.74B1.73B+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%Advertising Marketing
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%120.16M844.86M6.516.637.296.514.23B4.04B579.57M553.58M+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%LossLoss11.77%Papermaking
300133Zhejiang Huace Film & TV
9.290.62+7.15%319.39M2.91B8.568.679.798.5017.66B15.09B1.90B1.62B+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%Movie Theater Line
300383Beijing Sinnet Technology
12.410.64+5.44%142.31M1.72B11.6911.7712.6211.6222.31B22.26B1.80B1.79B+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%0.81%7.93%56.4157.458.50%Communications Services
300042Netac Technology
22.871.17+5.39%19.27M436.18M21.6921.7023.4621.484.58B4.58B200.40M200.40M+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%--9.62%LossLoss9.12%Computer Equipment
002875Annil Co.,Ltd
16.370.81+5.21%32.72M532.42M15.5615.5616.8015.453.49B2.99B213.00M182.42M+12.74%+12.20%+8.77%+42.72%+52.00%+19.49%+9.94%--17.94%LossLoss8.68%Clothing and Home Textiles
002383Beijing UniStrong Science & Technology
11.340.51+4.71%154.73M1.79B10.5610.8311.9110.448.40B6.99B740.36M616.30M+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%Military Electronics II
000156Wasu Media Holding
8.400.34+4.22%83.05M695.31M8.008.068.697.9615.56B14.28B1.85B1.70B+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%TV Broadcast II
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%73.65M872.14M11.5011.5212.1811.305.29B4.48B440.49M373.60M+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%LossLoss7.64%Computer Equipment
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%691.68M8.41B11.3811.5312.7011.3830.20B29.27B2.53B2.45B+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%Loss259.7811.45%Advertising Marketing
300465Global Infotech
19.480.66+3.51%166.64M3.31B19.6718.8220.9019.028.64B8.64B443.75M443.75M+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%Software Development
002929RunJian Co.,Ltd.
32.340.91+2.90%22.35M720.01M31.0531.4333.1030.849.11B6.90B281.83M213.30M+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%Communications Services
000803Shandong High Speed Renewable Energy
6.130.17+2.85%49.35M302.63M5.995.966.505.922.89B2.81B470.99M458.76M+5.87%+2.85%+19.73%+91.56%+69.34%+0.82%+5.51%--10.76%Loss322.639.73%Electricity
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%17.45M1.32B71.8073.3579.8871.808.29B6.12B109.97M81.10M+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%Advertising Marketing
301299Sublime China Information
61.751.62+2.69%4.52M277.81M59.4360.1363.3059.093.71B2.17B60.00M35.22M-4.17%+5.29%+11.14%+63.97%+39.67%-2.60%+8.30%3.40%12.84%57.6071.147.00%Digital Media
002339Integrated Electronic Systems Lab
7.820.20+2.62%51.83M406.30M7.627.628.177.483.94B3.74B504.09M478.79M+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%Power Grid Equipment
300017Wangsu Science & Technology
10.050.24+2.45%240.09M2.40B9.739.8110.259.6224.57B22.98B2.44B2.29B+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT Service Ⅱ
301027Hualan Group
15.270.30+2.00%6.79M101.61M15.0214.9715.3514.412.26B1.80B147.86M118.15M+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%Engineering Consultancy Services II
600037Beijing Gehua Catv Network
8.130.14+1.75%41.37M336.78M7.967.998.287.9311.32B11.32B1.39B1.39B+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%LossLoss4.38%TV Broadcast II
300387Hubei Forbon Technology
9.550.16+1.70%26.83M257.49M9.339.399.889.252.76B2.76B289.06M288.96M+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%Agrochemicals
002178Shanghai Yanhua Smartech Group
8.090.13+1.63%88.20M719.17M7.967.968.467.825.76B5.76B712.15M711.78M+4.25%+16.74%+12.36%+127.89%+119.24%+42.18%+56.78%--12.39%1011.25252.818.04%Software Development
300609Winner Technology
29.600.47+1.61%12.76M377.75M28.8829.1331.3228.593.56B3.55B120.11M119.89M+8.54%+7.71%-0.24%+34.00%+54.97%-7.36%+9.23%0.68%10.65%LossLoss9.37%IT Service Ⅱ
002065DHC Software
8.270.13+1.60%229.15M1.90B8.078.148.487.9826.51B24.05B3.21B2.91B+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT Service Ⅱ

News

Comments

Read more