Big Data

Watchlist
  • 1096.189
  • -11.857-1.07%
Market Closed Dec 4 15:00 CST
1111.768High1090.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
15.591.81+13.13%114.75M1.80B13.4813.7816.5413.454.89B4.85B313.46M311.28M+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%LossLoss22.42%IT Service Ⅱ
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%325.76M1.30B3.473.524.223.434.41B4.41B1.12B1.12B+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%Loss106.7622.44%General Equipment
002195Shanghai Stonehill Technology
4.910.45+10.09%1.36B6.31B4.914.464.914.3227.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT Service Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
002131Leo Group Co.,Ltd.
4.880.44+9.91%2.99B13.72B4.674.444.884.2033.05B28.55B6.77B5.85B+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%Loss16.8315.32%General Equipment
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
603662Keli Sensing Technology
56.623.65+6.89%46.67M2.62B51.6852.9758.2751.6815.95B15.90B281.66M280.83M+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%General Equipment
301380Beijing Waluer Information Technology
48.103.03+6.72%8.61M400.48M44.5045.0748.4843.703.36B1.45B69.93M30.16M+14.39%+14.04%+20.64%+49.38%+60.87%-0.54%+2.80%1.19%28.56%62.6356.9210.61%Communications Services
688031Transwarp Technology(Shanghai)Co.,Ltd.
51.383.00+6.20%8.71M456.53M49.2848.3855.8249.036.21B4.81B120.84M93.68M+15.46%+29.36%+31.57%+98.30%+29.06%-25.94%-21.04%--9.29%LossLoss14.04%Software Development
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
688228Ucap Cloud Information Technology Co.,Ltd
50.302.53+5.30%5.90M293.01M47.0947.7751.4947.093.40B3.40B67.52M67.52M+6.66%+2.80%+20.48%+71.03%+26.62%-10.40%-22.91%0.38%8.74%84.1182.469.21%IT Service Ⅱ
603003Shanghai Lonyer Data
6.000.29+5.08%8.74M52.00M5.695.716.005.692.26B2.26B376.29M376.29M+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%Loss34.295.43%IT Service Ⅱ
600070Zhejiang Furun Digital Technology
1.770.08+4.73%9.62M16.77M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%LossLoss5.33%Comprehensive II
601519Shanghai DZH Limited
11.780.53+4.71%450.22M5.17B11.0111.2512.3810.2823.61B23.61B2.00B2.00B+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%Loss230.9818.67%Software Development
688225Asiainfo Security Technologies
22.090.95+4.49%7.75M174.95M21.3821.1424.0021.388.84B4.22B400.01M191.04M+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--4.06%LossLoss12.39%Software Development
300085Shenzhen Infogem Technologies
54.502.21+4.23%119.70M6.52B51.7952.2956.5551.0638.51B34.60B706.64M634.87M+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%LossLoss10.50%Software Development
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
002383Beijing UniStrong Science & Technology
10.060.30+3.07%71.25M714.88M9.659.7610.349.587.45B6.20B740.36M616.30M+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%Military Electronics II
002184Shanghai Hi-tech Control System
12.220.28+2.35%25.21M309.95M11.8111.9412.6011.814.30B2.93B351.91M240.08M+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%Loss36.706.62%Automation Equipment
603138Beijing Vastdata Technology
17.400.38+2.23%16.52M284.03M16.9117.0217.4816.825.12B4.93B294.33M283.12M+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%LossLoss3.88%IT Service Ⅱ
300486OMH SCIENCE Group
9.220.20+2.22%51.76M475.79M8.909.029.588.803.76B3.65B407.45M395.89M+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%LossLoss8.65%Automation Equipment
601728China Telecom Corporation
6.660.13+1.99%181.52M1.20B6.526.536.716.49609.44B134.88B91.51B20.25B+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%Communications Services
300462Shanghai Huaming Intelligent Terminal Equipment
11.750.20+1.73%25.92M307.81M11.5111.5512.2511.332.13B1.61B181.22M136.73M+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%LossLoss7.97%Computer Equipment
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
002279Beijing Join-cheer Software
7.720.12+1.58%274.41M2.24B8.367.608.367.666.68B6.17B865.05M799.73M+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%LossLoss9.21%Software Development
600410Beijing Teamsun Technology
11.250.13+1.17%609.23M7.01B12.2011.1212.2010.2112.34B12.34B1.10B1.10B+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%LossLoss17.90%IT Service Ⅱ
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
002654Shenzhen Mason Technologies
15.690.13+0.84%106.04M1.69B16.3015.5616.6415.2013.26B13.26B845.30M845.24M+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%Optics Optoelectronics
301315Shanghai Wisdom Information Technology
55.930.42+0.76%11.59M647.43M53.2055.5157.5653.184.92B2.07B88.00M37.00M+26.45%+21.98%+17.13%+82.78%+14.92%-7.31%+6.51%0.63%31.34%79.2284.497.89%Software Development

News

Comments

Read more