Big Data

Watchlist
  • 1142.129
  • +7.923+0.70%
Trading Dec 12 13:02 CST
1145.002High1125.552Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%99.01M1.77B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.31%265.07289.5421.24%Software Development
301316Hydsoft Technology
25.984.33+20.00%53.05M1.26B23.3321.6525.9822.1610.39B6.31B400.01M242.83M+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%21.85%148.46126.1217.64%IT Service Ⅱ
300299Fuchun Technology
7.550.72+10.54%160.63M1.22B7.206.838.207.105.22B5.21B691.23M689.91M+14.57%+16.87%+35.30%+83.25%+104.05%+17.78%+30.85%--23.28%Loss629.1716.11%Game Ⅱ
002421Shenzhen Das Intellitech
4.680.43+10.12%291.06M1.28B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%14.53%173.3386.6713.41%IT Service Ⅱ
002313Sunsea AIoT Technology
11.171.02+10.05%56.12M603.16M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--14.99%LossLoss6.90%Communications Equipment
600797Insigma Technology
8.770.80+10.04%84.79M729.64M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.25%143.7776.269.41%IT Service Ⅱ
002512Tatwah Smartech
6.840.62+9.97%19.40M132.71M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.85%LossLoss0.00%Computer Equipment
002530JC Finance & Tax Interconnect
13.131.19+9.97%137.93M1.81B13.1311.9413.1312.9710.23B9.13B779.20M695.12M+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.84%LossLoss1.34%Special Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%45.55M271.04M5.635.626.185.625.21B3.71B843.21M600.02M+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.59%72.71104.759.96%General Equipment
002400Guangdong Advertising Group
11.030.92+9.10%615.33M6.80B11.1210.1111.1210.7219.23B19.04B1.74B1.73B+24.21%+41.77%+44.56%+134.18%+119.28%+84.05%+99.71%0.24%35.65%122.56125.343.96%Advertising Marketing
300448Haoyun Technologies
9.640.78+8.80%96.01M907.20M8.998.8610.208.876.52B4.74B676.52M491.67M+8.68%+29.40%+35.77%+110.24%+137.14%+68.02%+80.27%0.34%19.53%LossLoss15.01%IT Service Ⅱ
300020Enjoyor Technology
4.130.33+8.68%60.67M241.10M3.773.804.223.763.28B3.17B794.68M766.64M+38.13%+42.41%+49.10%+104.46%+107.54%-53.96%-50.24%--7.91%LossLoss12.11%IT Service Ⅱ
300377Shenzhen Ysstech Info-Tech
36.402.67+7.92%99.88M3.44B33.4033.7336.4033.1127.34B23.45B751.08M644.29M-0.66%+16.67%+34.12%+505.66%+589.39%+316.95%+371.50%0.11%15.50%606.67404.449.75%Software Development
300925Shenzhen Farben Information Technology
26.951.80+7.16%37.30M969.03M25.0025.1526.9724.9411.55B8.91B428.71M330.58M+11.83%+13.71%-7.71%+120.00%+141.70%+82.82%+130.91%0.30%11.28%83.44102.088.07%Software Development
002174Yoozoo Interactive
11.040.68+6.56%121.56M1.35B10.6010.3611.4010.5610.11B10.10B915.92M914.49M+11.52%+13.00%+9.31%+48.61%+30.66%-3.49%-3.24%0.46%13.29%117.45110.408.11%Game Ⅱ
688318Shenzhen Fortune Trend Technology
200.2710.93+5.77%5.56M1.08B188.08189.34204.28187.4436.64B36.64B182.94M182.94M-0.11%+20.49%+1.26%+123.64%+121.12%+102.52%+123.68%0.34%3.04%142.85117.948.89%Software Development
600070Zhejiang Furun Digital Technology
2.010.10+5.24%9.42M18.45M1.911.912.011.881.02B1.02B507.42M506.72M+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--1.86%LossLoss6.81%Comprehensive II
300231Beijing Trust&far Technology
14.760.72+5.13%35.18M504.22M14.0314.0414.8513.906.49B5.13B439.77M347.66M+3.07%+16.40%+10.89%+91.94%+90.21%+35.79%+46.28%1.36%10.12%173.6561.246.77%IT Service Ⅱ
301027Hualan Group
15.410.74+5.04%5.59M84.12M14.7014.6715.4414.452.28B1.82B147.86M118.15M+10.15%+8.90%+16.92%+103.84%+109.38%+25.11%+23.31%0.08%4.73%385.25115.006.75%Engineering Consultancy Services II
688004Beijing Bohui Science & Technology Co.,Ltd.
19.540.90+4.83%2.51M48.40M18.8018.6419.8518.511.56B1.56B80.09M80.09M+6.25%+7.54%-5.51%+88.07%+74.78%-10.95%-6.19%--3.14%LossLoss7.19%IT Service Ⅱ
688292Beijing Haohan Data Technology
24.971.14+4.78%3.92M94.98M24.3023.8325.1923.343.95B2.25B158.35M90.02M+11.08%+15.49%+4.87%+88.17%+49.88%-11.96%-8.87%0.48%4.36%81.8762.907.76%Computer Equipment
600226Zhejiang Hengtong Holding
2.870.13+4.74%53.93M148.61M2.762.742.872.698.78B8.78B3.06B3.06B+12.99%+21.10%+20.08%+55.14%+32.87%+16.19%+9.96%--1.76%46.2953.156.57%Electricity
300379Beijing Tongtech
19.390.83+4.47%44.44M847.74M18.5618.5619.5518.4110.82B10.21B557.92M526.64M-0.62%+5.44%+1.89%+107.16%+110.30%-9.69%+6.07%--8.44%LossLoss6.14%Software Development
688288Hangzhou Hopechart Iot Technology Co., Ltd
20.530.87+4.43%2.98M60.65M20.1619.6620.9019.912.07B2.07B100.64M100.64M+4.96%+19.92%+13.74%+66.37%+24.42%-18.92%-13.59%--2.96%LossLoss5.04%Computer Equipment
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.151.30+4.36%5.78M178.92M29.7029.8531.8029.592.98B1.95B95.67M62.65M+3.11%-1.11%+1.10%+63.52%+44.21%-8.84%-0.26%0.71%9.22%127.6650.087.40%Pharmaceutical Business
002494Huasi Holding
4.880.20+4.27%11.95M57.23M4.704.684.884.601.84B1.40B377.31M286.77M+9.42%+13.75%+18.45%+63.21%+50.62%-8.44%-11.59%--4.17%LossLoss5.98%Clothing and Home Textiles
300245Shanghai DragonNet Technology
15.040.60+4.16%40.52M586.93M14.2914.4415.3513.964.71B4.68B313.46M311.28M-1.18%+25.44%-0.92%+157.53%+180.60%+64.55%+70.52%--13.02%LossLoss9.63%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
17.180.68+4.12%20.17M341.40M16.4116.5017.4816.163.29B2.30B191.47M133.68M+10.34%+16.32%+9.36%+101.88%+125.16%+33.59%+36.24%--15.09%LossLoss8.00%Computer Equipment
002799Xi'an Global Printing
10.070.38+3.92%43.43M445.92M10.669.6910.669.893.22B3.22B320.04M320.04M+13.66%+17.50%+19.17%+57.84%+63.90%-7.31%-15.41%0.36%13.57%LossLoss7.95%Packaging Printing
301380Beijing Waluer Information Technology
50.741.91+3.91%3.59M177.86M48.4048.8350.9848.403.55B1.53B69.93M30.16M+4.73%+14.67%+17.26%+56.60%+56.08%+11.57%+8.44%1.12%11.89%66.0760.055.28%Communications Services

News

Comments

Read more