Big Data

Watchlist
  • 1094.125
  • -28.223-2.51%
Not Open Dec 23 15:00 CST
1122.307High1090.982Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002335Kehua Data Co.,Ltd.
28.031.07+3.97%65.24M1.89B27.9626.9629.6627.9612.94B11.24B461.57M400.83M+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%Other Power Supply Equipment Ⅱ
603003Shanghai Lonyer Data
5.140.17+3.42%19.13M96.61M4.974.975.224.861.93B1.93B376.29M376.29M-10.14%-20.56%-4.99%+27.54%+15.25%-53.32%-62.62%1.17%5.08%Loss29.377.24%IT Service Ⅱ
300061QITIAN Technology Group
16.210.51+3.25%83.08M1.40B16.4015.7017.5316.1110.68B10.06B658.99M620.54M+2.53%-3.74%+12.49%+116.42%+234.23%+155.28%+176.62%--13.39%LossLoss9.05%Advertising Marketing
002122HuiZhou Intelligence Technology Group
5.670.16+2.90%698.94M4.06B5.745.516.065.1711.34B11.27B2.00B1.99B+10.96%+30.05%+94.18%+168.72%+164.95%+34.68%+35.97%--35.16%135.0081.0016.15%General Equipment
300383Beijing Sinnet Technology
13.560.28+2.11%190.99M2.60B13.5813.2813.9713.2524.38B24.32B1.80B1.79B+7.70%+21.07%+23.05%+68.03%+59.72%+28.90%+40.96%0.74%10.65%61.6462.785.42%Communications Services
603019Dawning Information Industry
76.781.24+1.64%90.96M7.03B76.0075.5478.5075.99112.34B111.99B1.46B1.46B+7.55%+2.39%-2.90%+111.17%+86.90%+87.31%+95.27%0.22%6.24%60.5561.183.32%Computer Equipment
688590Shanghai Newtouch Software
18.720.26+1.41%28.66M549.05M18.4418.4619.7218.444.96B4.96B265.22M265.22M+7.74%-2.93%+6.88%+84.51%+45.38%-16.30%-16.82%0.61%10.81%87.0772.286.93%Software Development
300044Shenzhen Sunwin Intelligent
7.220.10+1.40%88.09M655.57M7.357.127.747.165.52B5.51B763.87M763.77M-4.12%-10.42%+2.41%+83.25%+78.27%+12.99%+24.27%--11.53%LossLoss8.15%IT Service Ⅱ
002352S.F. Holding
40.650.40+0.99%23.72M969.11M40.2040.2541.2840.20202.69B194.66B4.99B4.79B+1.12%-0.44%-3.21%+12.42%+20.20%+2.63%+5.83%2.46%0.50%21.1424.622.68%Logistics
600050China United Network Communications
5.310.04+0.76%415.91M2.21B5.265.275.375.25168.86B166.10B31.80B31.28B+1.14%-0.75%+3.91%+20.80%+19.49%+25.41%+25.41%2.79%1.33%18.9020.662.28%Communications Services
301316Hydsoft Technology
27.060.17+0.63%52.24M1.41B26.4426.8928.5025.5910.82B6.57B400.01M242.83M+3.64%+32.00%+43.02%+85.60%+80.64%+0.07%+16.84%0.30%21.52%154.63131.3610.82%IT Service Ⅱ
000938Unisplendour Corporation
27.200.13+0.48%133.29M3.65B27.3327.0728.1526.7477.79B77.79B2.86B2.86B+8.89%+9.41%+11.25%+44.14%+24.43%+30.39%+41.59%0.51%4.66%36.2737.015.21%IT Service Ⅱ
300231Beijing Trust&far Technology
16.200.06+0.37%97.65M1.60B15.9116.1417.3515.547.12B5.63B439.77M347.66M+12.58%+11.88%+26.66%+97.80%+119.22%+50.14%+60.56%1.23%28.09%190.5967.2211.21%IT Service Ⅱ
688191Zhiyang Innovation Technology Co.,Ltd.
17.710.03+0.17%2.85M51.33M17.8717.6818.5917.592.73B2.73B154.13M154.13M-1.77%-4.11%-4.22%+25.96%+7.14%-4.53%-2.69%1.69%1.85%60.4465.845.66%Power Grid Equipment
601728China Telecom Corporation
7.060.01+0.14%129.94M919.12M7.057.057.137.02646.04B142.98B91.51B20.25B+1.15%+4.90%+10.66%+16.50%+21.45%+43.12%+37.01%3.64%0.64%19.7821.201.56%Communications Services
601138Foxconn Industrial Internet
22.050.03+0.14%138.31M3.08B22.2322.0222.6422.04438.09B438.00B19.87B19.86B+4.70%-0.36%-0.27%+17.85%-15.94%+46.90%+51.65%2.63%0.70%19.3120.822.73%Consumer Electronics
300520GuoChuang Software
27.99-0.06-0.21%28.30M803.03M28.1528.0528.9527.918.15B7.76B291.17M277.37M+3.94%-2.88%+8.53%+96.28%+75.05%+19.51%+28.75%--10.20%LossLoss3.71%Software Development
002415Hangzhou Hikvision Digital Technology
30.72-0.16-0.52%39.18M1.21B30.8830.8831.0930.60283.64B279.73B9.23B9.11B+1.05%-1.76%+3.82%+21.18%+0.03%-7.69%-9.17%2.93%0.43%21.2320.101.59%Computer Equipment
002340GEM Co.,Ltd.
6.61-0.04-0.60%61.09M407.25M6.666.656.726.6133.88B33.61B5.13B5.08B-1.20%-4.20%-7.68%+17.62%+5.08%+20.39%+22.86%1.21%1.20%26.2336.321.65%Battery
300033Hithink RoyalFlush Information Network
303.94-1.89-0.62%10.95M3.35B303.00305.83311.85302.00163.40B83.12B537.60M273.49M+1.94%-7.98%+8.28%+196.30%+182.24%+87.19%+96.51%0.72%4.01%127.38116.503.22%Software Development
600487Hengtong Optic-Electric
18.18-0.13-0.71%29.30M534.84M18.1918.3118.4518.1244.85B44.45B2.47B2.45B+0.50%+1.22%+8.54%+25.99%+20.96%+51.75%+54.20%0.83%1.20%16.8320.821.80%Communications Equipment
300059East Money Information
25.90-0.21-0.80%352.32M9.18B25.8926.1126.3925.74408.85B346.01B15.79B13.36B+0.58%-5.95%+2.09%+141.38%+128.40%+78.13%+85.00%0.15%2.64%50.9849.902.49%Securities II
000997Newland Digital Technology
20.56-0.18-0.87%16.57M344.74M20.8520.7421.1720.5121.22B21.10B1.03B1.03B-2.84%-0.68%+4.10%+62.97%+50.51%+8.55%+7.81%2.68%1.62%21.1321.153.18%Computer Equipment
000925UniTTEC Co.,Ltd.
8.20-0.08-0.97%36.26M302.70M8.308.288.608.005.56B4.46B678.21M544.17M-7.87%-5.31%+2.12%+48.14%+32.15%-13.37%-5.15%0.18%6.66%Loss96.477.25%Rail Transit Equipment II
000703Hengyi Petrochemical
5.98-0.06-0.99%12.94M77.96M6.076.046.085.9721.92B21.81B3.67B3.65B-2.76%-4.78%-2.29%+9.32%-15.42%-10.58%-9.77%1.67%0.36%47.8450.251.82%Refining and Trade
688475Hangzhou EZVIZ Network
30.12-0.33-1.08%4.10M124.75M30.5130.4530.9630.1023.72B12.19B787.50M404.78M-2.56%-9.66%-1.95%+19.62%-11.36%-7.83%-5.03%1.19%1.01%44.2342.132.82%Computer Equipment
300113Hangzhou Shunwang Technology
16.55-0.20-1.19%50.58M850.16M16.8416.7517.3616.2211.49B8.75B694.29M528.92M-7.54%+5.28%+11.07%+56.43%+59.59%+2.72%+18.88%0.48%9.56%51.2467.836.81%Game Ⅱ
301027Hualan Group
14.99-0.19-1.25%6.68M101.26M15.2515.1815.4314.812.22B1.77B147.86M118.15M-2.15%+7.38%+13.56%+95.95%+61.18%+24.02%+19.95%0.09%5.65%374.75111.874.08%Engineering Consultancy Services II
300588Xinjiang Sailing Information Technology
15.92-0.22-1.36%10.72M171.99M16.1416.1416.3015.743.05B2.13B191.47M133.68M-2.51%+4.94%+4.67%+74.56%+101.01%+16.72%+26.25%--8.02%LossLoss3.47%Computer Equipment
000977Inspur Electronic Information Industry
50.85-0.71-1.38%133.22M6.88B52.5551.5653.0050.2674.86B74.77B1.47B1.47B+11.51%+8.42%+9.47%+57.87%+41.53%+40.59%+53.76%0.26%9.06%32.5141.995.31%Computer Equipment

News

Comments

Read more