Big Data

Watchlist
  • 978.478
  • +0.876+0.09%
Not Open Jan 13 15:00 CST
984.493High961.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300377Shenzhen Ysstech Info-Tech
26.452.85+12.08%145.70M3.67B23.0323.6026.8822.7719.87B17.04B751.08M644.29M+14.50%-11.48%-20.86%+89.20%+437.60%+242.62%-4.03%0.15%22.61%440.83293.8917.42%Software Development
300290Bringspring Science & Technology
18.721.94+11.56%72.83M1.34B17.8916.7819.1617.7011.98B11.97B639.73M639.22M+9.79%-6.07%-13.05%-15.45%+89.86%+207.39%-8.01%--11.39%1040.00456.598.70%IT Service Ⅱ
002313Sunsea AIoT Technology
9.440.86+10.02%45.80M389.69M8.468.589.447.973.53B3.53B374.40M374.40M+19.34%+12.38%-13.55%+26.54%+41.74%-17.05%+20.41%--12.23%LossLoss17.13%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.281.08+8.85%85.80M1.07B12.0312.2013.2811.395.85B4.96B440.49M373.60M+9.75%+1.14%+10.67%+40.08%+95.01%+54.06%+3.91%--22.97%LossLoss15.49%Computer Equipment
301299Sublime China Information
64.165.21+8.84%10.01M640.92M57.8858.9570.0056.323.85B2.26B60.00M35.22M+11.23%+16.99%+3.90%+14.57%+58.30%+12.52%+8.89%3.90%28.41%59.8573.9223.21%Digital Media
688692Wuhan Dameng Database
364.0728.40+8.46%1.20M427.09M330.03335.67374.79330.0327.67B5.53B76.00M15.20M+14.19%+5.07%-0.42%+6.48%+85.04%+324.03%-0.10%0.30%7.86%78.5693.4513.34%Software Development
688288Hangzhou Hopechart Iot Technology Co., Ltd
15.651.11+7.63%4.19M64.53M14.4314.5416.7313.921.58B1.58B100.64M100.64M+9.82%-6.73%-21.91%-5.04%+8.98%-34.13%-2.80%--4.16%LossLoss19.33%Computer Equipment
300137Hebei Sailhero Environmental Protection High-tech
5.930.35+6.27%9.02M52.71M5.625.586.045.533.18B3.12B536.58M526.78M+1.89%-1.82%+3.67%+4.59%+36.64%+6.46%-1.82%--1.71%LossLoss9.14%Environmental Protection Equipment II
002889Shenzhen Easttop Supply Chain Management
19.631.13+6.11%8.28M158.26M18.3418.5020.0017.885.30B3.44B269.76M175.15M+5.94%-5.12%-14.47%-1.60%+28.30%+7.13%-2.29%0.31%4.73%28.7033.3311.46%Logistics
301315Shanghai Wisdom Information Technology
67.903.84+5.99%14.76M981.65M61.3764.0670.2060.985.98B2.51B88.00M37.00M+15.67%+3.16%+33.09%+43.80%+131.50%+29.31%-0.57%0.52%39.88%96.18102.5714.39%Software Development
688615Intsig Information
194.6010.14+5.50%1.21M233.42M181.00184.46199.50180.0119.46B3.66B100.00M18.80M+6.41%-6.97%-14.31%-5.42%+252.66%+252.66%-3.87%--6.44%55.0260.2110.57%Software Development
300513Beijing E-techstar
8.290.42+5.34%16.15M132.96M7.877.878.657.602.60B2.33B313.69M281.44M+2.22%-13.19%-19.51%-13.28%+16.51%-30.01%-9.20%0.42%5.74%Loss62.8013.34%Communications Services
603138Beijing Vastdata Technology
14.050.68+5.09%16.66M232.22M13.6013.3714.5613.124.14B3.98B294.33M283.12M+14.04%+1.52%-14.75%-8.71%+40.50%-21.07%-2.23%--5.88%LossLoss10.77%IT Service Ⅱ
300170Hand Enterprise Solutions
11.840.54+4.78%99.72M1.16B11.1111.3012.0810.9011.66B11.22B984.85M947.59M+6.19%-14.39%-10.17%+30.11%+97.66%+42.82%-4.52%0.17%10.52%166.76Loss10.44%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
113.554.83+4.44%6.54M745.97M109.00108.72120.29109.006.85B6.85B60.33M60.33M+26.29%-0.31%-14.72%+81.22%+104.89%+57.49%+15.26%--10.84%1234.24Loss10.38%IT Service Ⅱ
688326Beijing Jingwei Hirain Technologies
74.912.95+4.10%1.59M118.34M71.9671.9676.1671.098.99B5.96B119.98M79.59M+4.17%-13.71%-17.92%-11.66%+8.55%-35.45%-10.93%--2.00%LossLoss7.05%Software Development
605398Shanghai New Centurion Network Information Technology
19.400.76+4.08%6.18M118.31M18.8018.6419.9018.033.16B3.16B162.72M162.72M+9.11%-8.88%-11.05%+3.14%+42.61%-8.00%-10.68%0.44%3.80%61.5953.0110.03%IT Service Ⅱ
300376East Group Co.,Ltd.
3.420.13+3.95%16.29M54.29M3.253.293.483.217.96B7.96B2.33B2.33B+2.40%-7.57%-12.53%+2.40%+24.36%-45.11%-4.47%1.43%0.70%41.7114.138.21%Other Power Supply Equipment Ⅱ
002044Meinian Onehealth Healthcare Holdings
4.350.16+3.82%44.91M191.69M4.174.194.354.1317.03B16.85B3.91B3.87B+0.93%-8.03%-17.46%+10.41%+23.58%-27.39%-5.23%0.44%1.16%55.7733.725.25%Medical Services
688225Asiainfo Security Technologies
16.150.58+3.73%2.38M37.82M15.5015.5716.2615.266.46B3.09B400.01M191.04M-1.76%-16.54%-26.09%-3.35%+54.10%-11.94%-11.31%--1.24%LossLoss6.42%Software Development
301316Hydsoft Technology
19.930.67+3.48%22.83M449.51M18.9119.2620.1818.627.97B4.84B400.01M242.83M-4.00%-19.90%-20.53%-11.54%+42.97%-13.95%-22.06%0.40%9.40%113.8996.758.10%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
12.800.43+3.48%6.58M82.19M12.1112.3712.9311.722.45B1.71B191.47M133.68M+4.49%-23.54%-23.90%-13.04%+76.31%+1.51%-17.74%--4.92%LossLoss9.78%Computer Equipment
000711Kingland Technology
1.500.05+3.45%39.02M58.04M1.451.451.511.444.29B3.43B2.86B2.29B+1.35%-1.32%-17.58%-9.64%-14.29%-28.57%-6.83%--1.71%2.454.054.83%Environmental Governance
300830JinXianDai Information Industry
7.570.25+3.42%15.13M112.75M7.227.327.807.013.26B2.38B430.13M314.96M+5.14%-10.73%-22.68%-5.26%+41.50%-5.92%-7.00%0.30%4.80%145.58261.0310.79%Software Development
301428Shijihengtong Technology
32.441.02+3.25%5.44M171.26M31.0731.4232.7429.873.20B1.99B98.67M61.20M+1.85%-17.48%-11.17%-2.29%+21.27%-15.19%-16.28%1.23%8.89%36.6639.519.13%Communications Services
300766Merit Interactive
16.040.50+3.22%51.61M803.18M15.0615.5416.6814.606.29B5.70B392.17M355.67M-6.09%+3.42%-4.92%+8.53%+73.41%+3.95%+9.79%--14.51%LossLoss13.39%Software Development
300341Motic
16.600.50+3.11%13.68M223.73M15.9416.1017.0915.538.59B8.55B517.41M515.33M-0.72%-10.99%-17.33%-16.96%+107.50%+41.52%-5.20%0.42%2.66%50.1550.929.69%Medical Devices
603528DuoLun Technology Corporation
7.370.22+3.08%16.56M119.01M7.087.157.386.865.20B5.20B705.93M705.93M+3.95%-11.74%-23.55%+0.14%+22.22%-18.83%-6.47%--2.35%LossLoss7.27%Software Development
002368Taiji Computer Corporation
21.810.65+3.07%11.94M257.17M20.9121.1621.9820.7913.59B13.53B623.23M620.22M+2.35%-10.14%-15.17%-6.35%+27.32%-25.69%-7.90%0.83%1.93%63.2236.235.62%IT Service Ⅱ
002012Zhejiang Kan Specialities Material
4.460.12+2.76%15.52M68.53M4.324.344.554.212.09B2.08B467.63M466.54M+1.59%-17.41%-26.16%-8.23%+46.71%-19.91%-13.57%0.70%3.33%495.5643.737.83%Papermaking

News

Comments

Read more