Big Data

Watchlist
  • 1030.005
  • -38.887-3.64%
Not Open Jan 2 15:00 CST
1065.369High1019.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300766Merit Interactive
16.632.02+13.83%111.41M1.87B14.9014.6117.5314.766.52B5.91B392.17M355.67M+14.77%+7.08%+4.72%+15.89%+76.17%+0.79%+13.83%--31.32%LossLoss18.96%Software Development
002184Shanghai Hi-tech Control System
12.851.17+10.02%37.43M452.88M11.5411.6812.8511.184.52B3.08B351.91M240.08M+23.80%+15.66%+5.16%+28.63%+53.52%-13.93%+10.02%0.78%15.59%Loss38.5914.30%Automation Equipment
002117Tungkong Inc.
12.851.17+10.02%112.31M1.39B11.4611.6812.8511.016.73B6.73B523.72M523.55M+27.99%+36.70%+34.55%+77.24%+92.08%+54.47%+10.02%2.41%21.45%62.0841.1915.75%Packaging Printing
603662Keli Sensing Technology
69.685.08+7.86%48.40M3.34B65.4364.6071.0664.3019.63B19.57B281.66M280.83M+5.30%+1.74%+23.07%+94.80%+226.55%+89.72%+7.86%0.48%17.23%67.7862.8310.46%General Equipment
300541Beijing Advanced Digital Technology
14.500.95+7.01%106.84M1.57B13.8513.5515.5913.576.24B5.30B430.04M365.21M+16.28%+10.52%+11.54%+7.25%+78.79%+22.24%+7.01%0.63%29.25%70.7339.5114.91%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
000851Gohigh Networks
3.170.15+4.97%35.21M110.91M3.123.023.173.053.67B3.59B1.16B1.13B-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%LossLoss3.97%Communications Equipment
603559ZhongTongGuoMai Communication
9.530.45+4.96%25.30K241.11K9.539.089.539.533.82B3.82B401.28M401.28M+27.41%+21.89%+20.40%+86.21%+244.95%+73.56%+4.96%--0.01%LossLoss0.00%Communications Services
603003Shanghai Lonyer Data
5.110.24+4.93%12.72M64.19M4.744.875.114.741.92B1.92B376.29M376.29M+6.24%-0.97%-14.83%+19.39%+5.58%-58.92%+4.93%1.17%3.38%Loss29.207.60%IT Service Ⅱ
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.960.95+4.75%17.64M368.48M20.0120.0122.0019.554.84B2.82B230.73M134.34M-0.95%-15.11%+14.10%+30.35%+33.72%-18.08%+4.75%3.02%13.13%27.6925.6912.24%Professional Services
301428Shijihengtong Technology
40.251.50+3.87%10.91M433.57M39.0238.7540.8938.003.97B2.46B98.67M61.20M-1.71%+15.76%+13.67%+24.07%+65.63%-0.91%+3.87%0.99%17.82%45.4849.037.46%Communications Services
601929Jishi Media
1.940.07+3.74%269.50M520.61M1.871.872.001.856.77B6.77B3.49B3.49B+4.30%-16.02%-3.00%+38.57%+73.21%-3.48%+3.74%--7.72%LossLoss8.02%TV Broadcast II
301299Sublime China Information
61.102.18+3.70%7.20M441.03M58.3358.9263.5456.803.67B2.15B60.00M35.22M+13.44%+7.27%+4.11%-0.16%+55.31%+4.28%+3.70%3.44%20.44%57.0070.3911.44%Digital Media
600602INESA Intelligent Tech Inc.
16.390.57+3.60%135.67M2.20B15.5915.8217.3914.9322.42B17.61B1.37B1.07B+15.18%+15.99%+10.59%+8.33%+56.69%+40.60%+3.60%0.26%12.63%115.42116.2415.55%Software Development
300660Jiangsu Leili Motor
39.591.37+3.58%16.11M633.47M38.4738.2240.3537.3712.64B12.63B319.38M319.14M-2.97%+3.64%+4.10%+36.99%+66.98%+40.34%+3.58%1.92%5.05%41.3339.877.80%Motor II
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
002530JC Finance & Tax Interconnect
9.710.30+3.19%100.09M947.17M9.509.419.838.907.57B6.75B779.20M695.12M+7.89%-3.67%+7.29%+27.26%+39.91%+8.86%+3.19%--14.40%LossLoss9.88%Special Equipment
300042Netac Technology
23.790.69+2.99%23.04M544.84M23.2023.1024.2223.194.77B4.77B200.40M200.40M+4.16%+11.64%+12.64%-3.10%+31.36%-33.45%+2.99%--11.50%LossLoss4.46%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.060.28+2.19%68.50M867.95M12.5312.7813.1712.005.75B4.88B440.49M373.60M+13.47%+24.03%+18.08%+53.47%+110.31%+48.41%+2.19%--18.34%LossLoss9.16%Computer Equipment
002154Baoxiniao Holding
4.490.08+1.81%84.24M382.78M4.404.414.694.376.55B5.30B1.46B1.18B-6.85%-4.47%+0.22%+9.78%+0.45%-13.15%+1.81%7.13%7.14%11.759.397.26%Clothing and Home Textiles
002875Annil Co.,Ltd
13.180.22+1.70%8.60M114.22M12.8812.9613.5812.882.81B2.40B213.00M182.42M-1.86%-14.53%-8.98%-32.24%+33.54%-3.51%+1.70%--4.71%LossLoss5.40%Clothing and Home Textiles
002122HuiZhou Intelligence Technology Group
3.440.04+1.18%200.88M696.57M3.433.403.563.356.88B6.84B2.00B1.99B-25.05%-24.40%+5.20%+33.85%+75.51%-11.79%+1.18%--10.11%81.9049.146.18%General Equipment
300175Lontrue Co.,Ltd.
5.580.06+1.09%16.28M91.31M5.515.525.795.432.63B2.63B470.80M470.80M+0.90%-12.95%-19.01%+0.36%-10.14%-5.26%+1.09%--3.46%LossLoss6.52%Processing of Agricultural Products
002235Xiamen Anne Co.,Ltd.
5.290.05+0.95%40.30M214.82M5.205.245.475.153.07B2.93B579.57M553.58M-2.22%-29.75%-11.39%+5.80%+34.26%-36.72%+0.95%--7.28%LossLoss6.11%Papermaking
002799Xi'an Global Printing
7.650.07+0.92%9.60M73.70M7.607.587.827.512.45B2.45B320.04M320.04M+2.55%-12.17%-11.97%+1.46%+33.18%-32.56%+0.92%0.47%3.00%LossLoss4.09%Packaging Printing
300030Improve Medical Instruments
5.570.05+0.91%9.76M55.22M5.695.525.795.501.72B1.52B309.19M272.22M-2.11%-17.60%-17.48%-21.99%+56.46%-30.64%+0.91%--3.58%LossLoss5.25%Medical Devices
600226Zhejiang Hengtong Holding
2.570.02+0.78%40.70M104.65M2.552.552.612.537.86B7.86B3.06B3.06B+2.39%-0.39%+4.47%+20.66%+33.85%0.00%+0.78%--1.33%41.4547.593.14%Electricity
300872Tansun Technology
15.870.12+0.76%19.23M300.80M15.6415.7516.0515.007.33B6.28B462.00M395.92M-9.88%-6.48%-2.76%-4.97%+28.09%+16.86%+0.76%0.32%4.86%52.2062.736.67%IT Service Ⅱ
300387Hubei Forbon Technology
8.060.06+0.75%14.09M115.91M8.258.008.657.942.33B2.33B289.06M288.96M+0.50%-10.84%-7.25%+3.60%+38.25%+1.13%+0.75%0.74%4.88%22.8332.508.88%Agrochemicals
300287Beijing Philisense Technology
4.230.03+0.71%81.84M347.33M4.184.204.414.106.07B5.54B1.44B1.31B-11.88%-24.19%-20.04%-18.50%+106.34%+4.44%+0.71%--6.24%LossLoss7.38%IT Service Ⅱ

News

Comments

Read more