Big Data

Watchlist
  • 1029.345
  • -0.890-0.09%
Market Closed Jan 17 15:00 CST
1038.588High1023.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300925Shenzhen Farben Information Technology
24.632.39+10.75%68.93M1.68B22.6222.2426.2021.8010.56B8.14B428.71M330.58M+23.15%+23.52%-6.53%-4.68%+162.86%+99.58%+10.55%0.32%20.85%76.2593.3019.78%Software Development
603232Koal Software
14.801.35+10.04%28.76M416.08M13.5013.4514.8013.453.49B3.42B236.05M231.30M+24.58%+24.68%-5.43%+15.26%+30.97%+8.98%+14.91%0.41%12.43%96.1094.2710.04%Software Development
002122HuiZhou Intelligence Technology Group
5.610.51+10.00%271.96M1.52B5.615.105.615.4011.22B11.15B2.00B1.99B+37.50%+71.56%+11.98%+107.78%+177.72%+42.39%+65.00%--13.68%133.5780.144.12%General Equipment
600556Inmyshow Digital Technology
6.700.36+5.68%564.49M3.76B6.356.346.976.0912.11B12.11B1.81B1.81B+39.58%+39.00%+6.18%+52.27%+98.22%+17.66%+28.85%0.24%31.23%268.00131.3713.88%Advertising Marketing
600070Zhejiang Furun Digital Technology
1.400.07+5.26%22.44M30.75M1.351.331.401.33710.39M709.41M507.42M506.72M+8.53%-10.83%-21.79%-23.50%+45.83%-49.46%-19.54%--4.43%LossLoss5.26%Comprehensive II
688287Guandian Defense Technology
5.550.23+4.32%6.57M36.50M5.405.325.745.322.06B2.06B370.52M370.52M+8.61%+9.25%-4.97%-22.81%+7.98%-43.88%+1.28%1.08%1.77%Loss97.377.90%Aeronautical Equipment II
688475Hangzhou EZVIZ Network
29.511.22+4.31%5.14M149.62M28.1728.2929.6827.9823.24B12.08B787.50M409.50M+5.39%+1.97%-3.69%-12.67%+6.46%-3.65%-2.25%1.21%1.26%43.3341.276.01%Computer Equipment
300299Fuchun Technology
6.830.24+3.64%170.61M1.16B6.466.597.106.384.71B4.71B690.30M688.98M+31.60%+35.25%-9.18%+29.60%+99.13%+23.06%+24.86%--24.76%Loss569.1710.93%Game Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
13.570.46+3.51%75.63M997.09M12.8213.1113.7012.515.98B5.07B440.49M373.60M+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%LossLoss9.08%Computer Equipment
300355M-Grass Ecology And Environment
5.000.14+2.88%172.70M869.17M4.844.865.284.728.02B6.83B1.60B1.37B+11.86%+7.76%-17.63%-3.66%+126.24%+37.48%-2.53%0.46%12.64%500.0032.2611.52%Infrastructure
002707UTour Group
7.350.20+2.80%37.81M281.31M7.417.157.727.207.22B6.07B982.72M825.21M+11.70%+5.30%-6.49%-4.92%+8.73%+0.55%-0.54%--4.58%51.04222.737.27%Tourism and Scenic Spots
600734Fujian Start Group
3.690.10+2.79%67.38M248.50M3.593.593.773.568.04B8.00B2.18B2.17B+6.03%+5.43%-14.39%+6.96%+44.71%+5.43%+2.22%--3.11%147.60217.065.85%Communications Equipment
002335Kehua Data Co.,Ltd.
31.550.85+2.77%49.22M1.53B30.9930.7032.3029.8414.56B12.65B461.57M400.83M+11.96%+18.34%+23.44%+18.97%+62.13%+23.19%+9.09%0.38%12.28%48.4628.688.01%Other Power Supply Equipment Ⅱ
600487Hengtong Optic-Electric
16.190.43+2.73%54.35M880.90M15.8015.7616.3415.7739.94B39.59B2.47B2.45B+5.13%-0.80%-12.39%-8.22%+5.13%+44.17%-5.98%0.93%2.22%14.9918.553.62%Communications Equipment
000555Digital China Information Service Group
10.800.28+2.66%23.59M253.36M10.5210.5210.9510.4010.54B10.50B975.77M972.29M+10.20%+6.09%-19.82%-5.26%+27.81%-0.17%-3.57%0.30%2.43%5400.0050.945.23%IT Service Ⅱ
002212Topsec Technologies Group Inc.
6.830.17+2.55%118.41M816.43M6.816.667.156.698.06B7.97B1.18B1.17B+20.04%+13.83%-7.83%+16.71%+54.80%-25.21%+5.89%0.26%10.14%LossLoss6.91%Software Development
300033Hithink RoyalFlush Information Network
290.607.06+2.49%20.43M5.91B280.42283.54295.50280.00156.23B80.06B537.60M275.51M+15.98%+13.08%-4.72%+47.44%+202.33%+98.09%+1.08%0.76%7.41%121.79111.385.47%Software Development
688568Geovis Technology Co.,Ltd
48.221.12+2.38%8.49M408.02M46.9147.1049.3546.7426.20B26.20B543.33M543.33M+3.86%+4.64%-10.17%+23.14%+57.27%+61.21%-5.51%0.27%1.56%68.0176.545.54%IT Service Ⅱ
605398Shanghai New Centurion Network Information Technology
19.910.45+2.31%8.82M178.48M19.1619.4621.4118.503.24B3.24B162.72M162.72M+6.81%+8.15%-6.00%+10.86%+45.13%-4.21%-8.33%0.43%5.42%63.2154.4014.95%IT Service Ⅱ
688326Beijing Jingwei Hirain Technologies
78.451.76+2.29%1.24M96.80M76.0076.6979.6576.009.41B6.24B119.98M79.59M+9.02%+7.84%-14.73%-10.02%+17.83%-17.05%-6.72%--1.56%LossLoss4.76%Software Development
603171Servyou Software Group
29.200.56+1.96%2.64M76.91M28.4828.6429.5828.3811.88B11.85B406.76M405.89M+8.35%+5.64%-10.68%+4.55%+9.57%-12.71%-4.26%0.51%0.65%123.73142.444.19%IT Service Ⅱ
688288Hangzhou Hopechart Iot Technology Co., Ltd
21.600.36+1.69%14.29M321.42M21.2421.2423.7921.002.17B2.17B100.64M100.64M+48.56%+47.84%+18.75%+29.11%+51.90%-7.30%+34.16%--14.20%LossLoss13.14%Computer Equipment
002401COSCO SHIPPING Technology
14.720.24+1.66%6.87M100.59M14.4414.4814.9114.305.47B5.45B371.67M370.21M+6.67%+2.72%-13.51%-13.26%+7.68%-14.91%-7.30%1.22%1.86%37.5528.984.21%IT Service Ⅱ
688118Primeton Information Technologies, Inc.
19.650.32+1.66%2.33M45.50M19.2819.3319.8919.101.85B1.85B93.97M93.97M+5.82%+7.97%-12.32%-8.05%+51.15%-30.72%-6.56%0.51%2.48%LossLoss4.09%Software Development
601928Jiangsu Phoenix Publishing&Media Corporation
10.650.17+1.62%18.96M200.32M10.4110.4810.7210.3227.10B27.10B2.54B2.54B+1.43%-7.47%-5.59%-2.20%+5.24%+22.41%-7.71%4.69%0.75%10.759.183.82%publishing
002024Suning.com Co.,LTD.
2.010.03+1.52%24.14M48.42M1.971.982.031.9718.62B18.49B9.26B9.20B+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%LossLoss3.03%Internet E-commerce
300017Wangsu Science & Technology
9.470.14+1.50%128.58M1.22B9.359.339.689.2923.15B21.65B2.44B2.29B+8.60%+4.76%-13.75%+3.05%+32.82%+24.25%-10.41%2.64%5.62%37.5837.734.18%IT Service Ⅱ
688692Wuhan Dameng Database
371.525.27+1.44%482.54K178.77M365.00366.25379.50360.0128.24B5.65B76.00M15.20M+10.68%+13.27%+0.14%+16.10%+68.18%+332.70%+1.94%0.30%3.18%80.1795.365.32%Software Development
000997Newland Digital Technology
19.830.28+1.43%11.07M218.43M19.4619.5519.9819.3220.47B20.35B1.03B1.03B+5.48%+8.42%-3.69%+20.58%+65.80%+4.31%-0.60%2.77%1.08%20.3820.403.38%Computer Equipment
301178Guangdong TianYiMa Information Industry
27.100.38+1.42%2.71M72.72M26.8126.7227.5026.141.82B1.18B67.11M43.60M+7.20%+7.58%-12.64%-3.01%+25.75%-13.01%-3.04%0.37%6.21%Loss285.265.09%IT Service Ⅱ

Comments

Read more