Big Data

Watchlist
  • 1002.731
  • -2.875-0.29%
Trading Jan 8 14:43 CST
1009.174High973.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%179.43M1.18B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.49%LossLoss18.41%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%3.11M135.53M43.6436.3743.6443.642.97B2.14B68.04M49.05M+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.33%LossLoss0.00%Computer Equipment
002122HuiZhou Intelligence Technology Group
3.830.35+10.06%335.37M1.23B3.483.483.833.407.66B7.61B2.00B1.99B+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.87%91.1954.7112.36%General Equipment
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%77.93M479.82M6.005.706.275.984.47B4.46B712.15M711.78M+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--10.95%783.75195.945.09%Software Development
002184Shanghai Hi-tech Control System
18.821.71+9.99%110.58M1.91B17.8217.1118.8215.506.62B4.52B351.91M240.08M+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%46.06%Loss56.5219.40%Automation Equipment
002313Sunsea AIoT Technology
8.610.78+9.96%15.65M131.97M7.757.838.617.623.22B3.22B374.40M374.40M+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.18%LossLoss12.64%Communications Equipment
002131Leo Group Co.,Ltd.
3.430.31+9.94%1.51B5.00B3.243.123.433.2223.23B20.07B6.77B5.85B+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.75%Loss11.836.73%General Equipment
603662Keli Sensing Technology
79.006.75+9.34%48.89M3.68B71.5072.2579.4870.9022.25B22.19B281.66M280.83M+22.29%+13.73%-1.37%+150.00%+251.58%+126.05%+22.29%0.42%17.41%76.8571.2411.88%General Equipment
300660Jiangsu Leili Motor
39.752.85+7.72%17.15M652.74M36.5036.9040.2036.3112.70B12.69B319.38M319.14M+4.00%-1.85%-9.52%+45.82%+61.72%+40.56%+4.00%1.91%5.37%41.4940.0310.54%Motor II
603610Keeson Technology Corporation
11.410.75+7.04%31.16M354.11M10.8910.6611.7310.874.09B4.09B358.49M358.49M-9.52%+1.60%+9.71%+26.22%+14.67%+6.88%-9.52%8.76%8.69%24.0219.888.07%Housewares
688787Beijing Haitian Ruisheng Science Technology Ltd.
98.885.48+5.87%4.02M378.33M92.3493.40100.8889.705.96B5.96B60.33M60.33M+0.37%-11.31%-12.80%+76.01%+75.57%+43.33%+0.37%--6.66%1074.78Loss11.97%IT Service Ⅱ
300383Beijing Sinnet Technology
13.920.68+5.14%162.80M2.20B13.3313.2414.2412.9325.02B24.97B1.80B1.79B-4.59%+5.94%+23.19%+38.10%+66.91%+51.80%-4.59%0.72%9.08%63.2764.449.89%Communications Services
300065Beijing Highlander Digital Technology
8.190.31+3.93%30.08M241.67M7.817.888.287.785.90B5.37B720.49M655.85M-0.12%-4.99%-16.09%-13.06%+30.41%-15.48%-0.12%--4.59%LossLoss6.35%Sailing Gear II
300678Chengdu Information Technology of Chinese Academy of Sciences
34.281.13+3.41%16.33M557.27M33.5933.1535.0033.2210.16B9.79B296.39M285.55M-5.75%-13.19%-20.07%-0.78%+37.62%+20.45%-5.75%0.15%5.72%451.05263.695.37%IT Service Ⅱ
300302Toyou Feiji Electronics
14.520.43+3.05%24.34M348.64M14.2014.0914.6913.806.96B5.36B479.26M368.89M-7.87%-8.85%-10.81%-6.92%+58.00%+14.15%-7.87%--6.60%LossLoss6.32%Computer Equipment
002195Shanghai Stonehill Technology
3.850.11+2.94%523.82M1.98B3.783.743.903.6421.87B21.61B5.68B5.61B-3.02%-15.94%-22.22%+40.00%+62.45%+30.51%-3.02%0.26%9.33%481.2566.386.95%IT Service Ⅱ
600590Tellhow Sci-Tech
5.060.14+2.85%55.39M277.41M4.934.925.154.824.32B4.27B852.87M843.57M-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.57%Loss76.676.71%Military Electronics II
600410Beijing Teamsun Technology
6.930.19+2.82%127.89M869.11M6.706.747.066.537.60B7.60B1.10B1.10B-4.28%-11.94%-23.68%+33.78%+83.82%+7.44%-4.28%--11.66%LossLoss7.86%IT Service Ⅱ
300766Merit Interactive
17.820.48+2.77%87.76M1.54B17.1317.3418.1716.886.99B6.34B392.17M355.67M+21.97%+18.17%+7.41%+28.20%+85.82%+22.64%+21.97%--24.67%LossLoss7.44%Software Development
688155Shanghai SK Automation Technology
37.651.01+2.76%1.78M65.78M36.5836.6437.8436.004.71B4.71B125.05M125.05M-0.76%-4.27%-12.07%-1.26%+0.97%-0.23%-0.76%1.37%1.42%23.28117.665.02%Battery
300609Winner Technology
22.420.57+2.61%6.24M137.78M21.7021.8522.4921.312.69B2.69B120.11M119.89M-9.01%-25.39%-20.72%-38.69%+12.10%-13.44%-9.01%0.89%5.20%LossLoss5.40%IT Service Ⅱ
002658Beijing SDL Technology
6.200.15+2.48%7.98M48.77M6.066.056.275.963.94B2.22B635.76M358.67M-3.13%-4.32%-12.31%-0.32%+22.29%-18.90%-3.13%4.84%2.23%25.2019.445.12%Environmental Protection Equipment II
601928Jiangsu Phoenix Publishing&Media Corporation
11.380.27+2.43%21.76M245.18M11.0611.1111.5510.9628.96B28.96B2.54B2.54B-1.39%+0.80%+2.34%+3.64%+11.57%+41.54%-1.39%4.39%0.86%11.489.815.31%publishing
600226Zhejiang Hengtong Holding
2.590.06+2.37%34.17M87.37M2.532.532.622.497.92B7.92B3.06B3.06B+1.57%+1.17%-1.15%+23.92%+28.86%+0.39%+1.57%--1.12%41.7747.965.14%Electricity
601728China Telecom Corporation
7.160.16+2.29%103.89M735.31M6.987.007.176.94655.19B145.01B91.51B20.25B-0.83%+0.99%+6.87%+11.35%+17.51%+44.56%-0.83%3.59%0.51%20.0621.503.29%Communications Services
301428Shijihengtong Technology
33.620.74+2.25%7.01M233.28M32.8132.8834.2932.083.32B2.06B98.67M61.20M-13.24%-24.09%-6.30%+5.29%+16.25%-7.41%-13.24%1.19%11.46%37.9940.956.72%Communications Services
002362Hanwang Technology
22.670.47+2.12%20.34M452.60M22.2022.2022.8521.585.54B4.71B244.45M207.59M+0.04%-9.36%-33.26%+25.80%+40.63%-12.57%+0.04%--9.80%LossLoss5.72%Software Development
600804Dr. Peng Telecom&Media Group
1.940.04+2.11%46.47M90.34M1.931.901.991.903.22B2.70B1.66B1.39B-1.02%+7.78%-11.42%+42.65%+63.03%-60.97%-1.02%--3.34%LossLoss4.74%Communications Services
300096YLZ Information Technology
3.110.06+1.97%12.20M38.18M3.073.053.203.051.34B1.33B430.00M428.72M-1.89%-10.12%-20.26%-4.89%+35.22%-53.02%-1.89%--2.85%Loss36.164.92%IT Service Ⅱ
688588Linkage Software Co., Ltd.
12.910.24+1.89%9.03M114.53M12.6812.6713.1412.275.16B5.16B400.01M400.01M-6.45%-10.41%-21.80%+26.94%+99.23%+18.60%-6.45%1.55%2.26%31.1159.776.87%Software Development

News

Comments

Read more