Railway Infrastructure

Watchlist
  • 819.191
  • +5.808+0.71%
Market Closed Dec 27 15:00 CST
821.939High814.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600973Baosheng Science And Technology Innovation
6.290.57+9.97%190.10M1.19B6.295.726.296.108.63B8.63B1.37B1.37B+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%Loss273.483.32%Power Grid Equipment
002334Shenzhen Invt Electric
8.290.75+9.95%64.34M530.66M8.157.548.298.036.72B5.97B810.81M720.17M+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%Automation Equipment
002296Henan Splendor Science & Technology
10.480.54+5.43%38.88M406.42M9.979.9410.859.904.08B3.64B389.58M347.42M+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%11.19%21.7424.839.56%Communications Equipment
300020Enjoyor Technology
3.360.17+5.33%46.96M157.60M3.253.193.453.252.67B2.58B794.68M766.64M-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%LossLoss6.27%IT Service Ⅱ
300960Shenzhen Tongye Technology
27.931.39+5.24%10.45M281.79M26.2626.5428.3825.702.87B2.60B102.66M92.97M+14.33%+20.28%+21.65%+35.98%+86.32%+32.87%+30.03%2.51%11.24%55.8680.0310.10%Rail Transit Equipment II
000609Beijing Zodi Investment
2.280.11+5.07%7.94M17.94M2.172.172.282.17682.33M663.67M299.27M291.08M-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%LossLoss5.07%Real Estate Development
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.671.15+4.89%5.80M142.15M24.0023.5224.8523.888.19B5.11B331.85M207.28M+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%Loss37.664.12%Aeronautical Equipment II
600967Inner Mongolia First Machinery Group
8.850.37+4.36%41.89M366.85M8.558.488.958.5015.06B15.04B1.70B1.70B+4.70%+0.65%+14.44%+22.70%+28.58%+9.22%+11.56%3.69%2.47%23.9817.705.31%Ground Armaments II
300587Zhejiang Tiantie Industry
4.610.19+4.30%29.64M136.90M4.474.424.724.455.38B4.27B1.17B925.59M-2.12%-3.15%-0.86%+8.22%+11.89%-21.47%-21.06%--3.20%LossLoss6.11%Rubbers
002271Beijing Oriental Yuhong Waterproof Technology
13.850.51+3.82%75.16M1.04B13.4713.3414.0513.4133.74B26.76B2.44B1.93B+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%Building Materials for Decoration
605298Jiangsu Bide Science and Technology
13.450.49+3.78%2.39M31.87M13.0812.9613.5013.042.53B2.45B187.85M182.52M-6.73%-13.62%+0.15%+63.23%+62.64%+11.58%+12.88%0.57%1.31%86.2282.523.55%Rail Transit Equipment II
300407Tianjin Keyvia Electric
11.270.41+3.78%8.78M98.62M10.8610.8611.4210.783.59B2.75B318.20M244.26M0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%Power Grid Equipment
603500Zhejiang Tiantai Xianghe Industrial
8.360.29+3.59%47.45M387.71M7.708.078.707.572.87B2.85B343.75M340.80M+21.87%+16.76%+17.09%+37.95%+26.28%+1.86%-3.43%1.11%13.92%55.7342.8714.00%Rail Transit Equipment II
002972KEANDA
10.810.34+3.25%8.98M98.76M10.4710.4711.5210.472.66B1.44B246.01M133.14M-3.05%-5.09%+0.09%+9.30%+20.91%-8.25%-13.40%4.16%6.75%33.2642.7310.03%Rail Transit Equipment II
600379Shaanxi Baoguang Vacuum Electric Device
9.970.31+3.21%7.66M76.43M9.809.6610.129.673.29B3.29B330.20M330.20M-1.77%-4.32%-1.38%+6.20%+23.04%+2.33%+0.27%1.07%2.32%39.5646.594.66%Power Grid Equipment
600268Guodian Nanjing Automation
7.090.19+2.75%19.91M140.13M6.876.907.126.877.20B7.13B1.02B1.01B+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%Power Grid Equipment
002533Gold cup Electric Apparatus
10.130.27+2.74%18.68M187.77M9.859.8610.229.817.43B6.46B733.94M637.43M+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%Power Grid Equipment
688285China Railway High-Speed Electrification Equipment Corporation
7.530.18+2.45%2.02M15.30M7.407.357.837.332.83B2.83B376.29M376.29M-3.34%-5.88%-5.64%+12.56%+17.22%-15.70%-14.93%0.37%0.54%139.4451.226.80%Rail Transit Equipment II
600820Shanghai Tunnel Engineering
7.190.17+2.42%36.26M258.71M7.067.027.207.0422.61B22.61B3.14B3.14B+2.71%+0.98%+6.84%+17.87%+14.67%+40.43%+32.41%4.59%1.15%7.687.692.28%Infrastructure
300200Beijing Comens New Materials
8.710.20+2.35%6.69M58.47M8.658.518.888.523.75B3.69B430.97M423.39M-3.01%-5.84%-5.22%+15.36%+13.41%-0.68%-1.36%--1.58%LossLoss4.23%Chemicals
002451Shanghai Morn Electric Equipment
6.550.15+2.34%9.18M60.33M6.446.406.666.412.88B2.88B439.20M439.15M-7.49%-11.61%-4.38%+10.46%+27.93%-11.61%-6.03%0.15%2.09%155.95177.033.91%Power Grid Equipment
002282Bosun Co.,Ltd
7.170.16+2.28%5.81M41.53M7.007.017.226.953.78B3.60B526.84M502.02M-0.83%-3.37%-1.92%+9.80%+12.03%-4.97%-9.76%2.16%1.16%18.3829.393.85%General Equipment
603508Henan Thinker Automatic Equipment
24.850.54+2.22%10.06M248.57M24.3424.3125.1024.149.47B9.47B381.27M381.27M+5.16%+7.25%+8.80%+26.46%+39.53%+68.78%+69.12%4.05%2.64%19.1322.993.95%Computer Equipment
300150Beijing Century Real Technology
4.660.10+2.19%16.56M77.48M4.654.564.774.502.73B2.40B585.11M514.73M-9.86%-16.49%-2.92%+33.91%+74.53%-5.09%-3.92%--3.22%LossLoss5.92%IT Service Ⅱ
003037Guangdong Sanhe Pile
7.750.16+2.11%40.04M310.65M7.607.597.997.454.64B1.56B599.07M201.01M+7.34%+2.38%+24.00%+33.62%+25.40%-31.36%-30.37%0.65%19.92%115.6758.717.12%Cements
601002Gem-Year Industrial
4.470.09+2.05%9.03M40.43M4.394.384.524.384.27B4.27B954.44M954.44M-2.61%-4.49%+0.68%+33.83%+51.53%-6.88%-5.70%2.24%0.95%68.77Loss3.20%General Equipment
003001Zhongyan Technology
46.430.93+2.04%4.00M188.91M45.5045.5048.4545.505.88B3.40B126.73M73.17M-10.04%-9.97%+16.07%+92.98%+181.20%+158.50%+158.64%0.26%5.47%136.96311.616.48%Professional Engineering
000055China Fangda Group
4.070.08+2.01%7.01M28.38M3.993.994.083.984.37B2.75B1.07B675.85M-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%Building Materials for Decoration
002254Tayho Advanced Materials Group
9.680.19+2.00%8.40M81.01M9.529.499.749.438.36B7.92B863.29M818.36M-2.62%-5.84%-2.91%+4.54%+10.88%-33.66%-33.98%3.10%1.03%40.6725.083.27%Chemical Fiber
300213Beijing Jiaxun Feihong Electrical
8.180.16+2.00%25.91M212.78M8.018.028.457.964.86B4.51B593.72M551.16M-8.50%-13.07%-3.42%+22.27%+45.04%+11.29%+14.40%0.61%4.70%68.7472.396.11%Communications Equipment

News

Comments

Read more