Railway Infrastructure

Watchlist
  • 828.555
  • +12.377+1.52%
Market Closed Mar 14 15:00 CST
829.409High814.814Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300789Chengdu TangYuan Electric
21.032.17+11.51%14.71M303.47M18.8218.8621.8818.623.02B2.08B143.72M98.82M+12.46%+20.10%+12.88%+24.73%+72.80%+56.15%+40.76%1.07%14.89%26.4228.0017.29%Computer Equipment
600522Jiangsu Zhongtian Technology
15.280.92+6.41%239.73M3.63B14.6414.3615.3714.6452.15B52.15B3.41B3.41B+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%Communications Equipment
002296Henan Splendor Science & Technology
12.210.68+5.90%56.63M690.34M11.4711.5312.6811.444.76B4.24B389.58M347.42M+6.92%+14.11%+12.33%+6.27%+65.67%+85.56%+24.46%0.82%16.30%25.3328.9310.76%Communications Equipment
688187Zhuzhou CRRC Times Electric
48.572.29+4.95%16.82M809.06M47.6546.2849.2846.9166.51B13.57B1.37B279.32M+6.51%+4.70%+11.60%+1.80%+13.75%+16.25%+1.36%1.61%6.02%18.7221.425.12%Rail Transit Equipment II
002472Zhejiang Shuanghuan Driveline
37.491.68+4.69%37.58M1.38B35.5535.8138.0035.2531.77B28.21B847.47M752.46M-1.52%+0.83%+6.05%+26.10%+78.95%+54.52%+22.44%0.32%4.99%32.9138.937.68%Auto Parts
300213Beijing Jiaxun Feihong Electrical
9.700.41+4.41%53.79M510.18M9.499.299.789.215.76B5.35B593.72M551.16M-0.10%+4.53%+13.72%+7.42%+65.53%+54.94%+26.14%0.52%9.76%81.5185.846.14%Communications Equipment
603809Chengdu Haoneng Technology
17.650.70+4.13%28.52M495.58M17.0216.9517.7716.9011.32B11.32B641.20M641.20M-5.51%+11.43%+7.82%+38.11%+148.59%+187.05%+51.76%0.76%4.45%41.0562.155.13%Auto Parts
600480Ling Yun Industrial Corporation
16.480.58+3.65%33.48M541.81M15.8815.9016.6515.6015.50B15.11B940.30M916.97M-7.15%+8.42%+10.46%+27.26%+115.42%+82.10%+52.45%2.12%3.65%22.4524.526.60%Auto Parts
300351Zhejiang Yonggui Electric Equipment
18.910.62+3.39%21.53M401.16M18.4018.2918.9818.077.33B4.95B387.87M261.88M+5.29%+7.02%+5.76%+0.69%+35.56%+2.83%+6.60%0.53%8.22%65.6672.454.98%Rail Transit Equipment II
601766CRRC Corporation
7.520.24+3.30%143.02M1.07B7.287.287.557.28215.82B182.95B28.70B24.33B-0.92%+0.53%-0.27%-10.26%+11.90%+18.43%-10.26%2.66%0.59%16.8618.433.71%Rail Transit Equipment II
000032Shenzhen Sed Industry
26.080.78+3.08%67.07M1.72B25.6925.3026.4624.6729.68B16.82B1.14B644.76M-1.92%-0.95%+8.80%+38.58%+107.97%+26.36%+47.85%0.42%10.40%62.6989.937.08%Professional Engineering
688033Beijing Tianyishangjia New Material Corp.,
6.110.17+2.86%11.60M70.05M5.935.946.125.913.44B3.44B562.20M562.20M+0.33%0.00%+4.98%-13.94%+30.00%-49.90%+6.26%0.41%2.06%Loss23.873.54%Rail Transit Equipment II
300150Beijing Century Real Technology
5.270.14+2.73%18.01M93.24M5.115.135.295.053.08B2.71B585.11M514.73M-1.13%+3.94%+0.19%+2.73%+78.04%+57.78%+20.32%--3.50%LossLoss4.68%IT Service Ⅱ
300906Jiangxi Everbright Measurement And Control Technology
25.290.64+2.60%1.56M39.08M24.8824.6525.3524.492.02B1.81B80.00M71.69M+2.18%+4.37%+2.31%-7.70%+35.97%+37.90%-2.66%1.98%2.17%28.7733.363.49%General Equipment
300665Zhuzhou Feilu High-tech Materials
7.180.18+2.57%6.06M42.88M7.037.007.206.911.36B1.09B189.43M152.09M+2.57%+3.76%+3.61%-5.15%+41.34%+16.94%+15.81%0.70%3.99%Loss65.874.14%Chemicals
000927China Railway Materials
2.580.06+2.38%61.58M157.29M2.532.522.582.5215.61B15.61B6.05B6.05B+1.18%+3.61%+0.78%-13.13%+11.69%-4.44%-1.90%0.39%1.02%32.6627.452.38%Rail Transit Equipment II
300587ZheJiang Tiantie Science & Technology
4.470.10+2.29%20.69M91.37M4.364.374.484.325.21B4.14B1.17B925.59M+2.29%+4.20%+3.00%-8.59%+23.14%+1.13%+1.82%--2.24%LossLoss3.66%Rubbers
300845Zhengzhou Jiean Hi-Tech
14.470.31+2.19%6.88M98.77M14.0314.1614.9713.922.11B1.48B145.89M102.33M+1.90%+9.62%+3.88%-4.17%+39.13%+42.99%+12.96%1.33%6.72%39.5441.947.42%Computer Equipment
601800China Communications Construction
9.560.20+2.14%67.35M639.96M9.359.369.599.33155.62B112.30B16.28B11.75B+1.59%-2.05%-0.21%-10.49%+34.08%+19.54%-7.27%4.53%0.57%6.566.532.78%Infrastructure
603500Zhejiang Tiantai Xianghe Industrial
7.770.16+2.10%10.10M77.66M7.617.617.847.532.67B2.65B343.75M340.80M+5.86%+5.00%+9.75%+7.92%+37.52%+13.91%+0.91%1.20%2.96%51.8039.854.07%Rail Transit Equipment II
301016Nanjing Railway New Technology
22.000.45+2.09%1.76M38.48M21.5321.5522.1121.323.43B1.03B156.00M46.61M+0.36%+1.52%+3.72%-7.91%+26.73%+93.90%+4.96%1.15%3.78%55.1463.223.67%Rail Transit Equipment II
601390China Railway
5.890.12+2.08%116.60M683.07M5.785.775.905.77145.73B120.29B24.74B20.42B+1.20%-0.34%-1.34%-10.35%+14.15%-3.92%-7.82%3.57%0.57%4.854.352.25%Infrastructure
000887Anhui Zhongding Sealing Parts
22.300.45+2.06%126.92M2.80B21.4421.8522.8021.3129.36B29.31B1.32B1.31B+2.86%+7.83%+34.10%+59.63%+91.58%+103.28%+69.97%0.90%9.66%22.4625.966.82%Auto Parts
600592Fujian Longxi Bearing(Group)Co.,Ltd.
17.600.34+1.97%60.10M1.05B17.2617.2618.1216.697.03B7.03B399.55M399.55M-12.44%+18.92%+56.17%+62.81%+121.11%+91.66%+79.23%1.06%15.04%41.9041.818.29%General Equipment
300851Beijing Jiaoda Signal Technology
28.310.54+1.94%1.17M32.84M27.6127.7728.3427.502.46B1.24B86.93M43.79M+1.11%+4.74%+5.09%-5.38%+8.93%+22.45%+6.83%1.59%2.67%37.1528.983.03%Rail Transit Equipment II
688367Hefei Gocom Information Technology
17.270.32+1.89%1.61M27.41M16.8816.9517.3516.691.51B1.51B87.62M87.62M+1.95%+3.23%+3.10%-4.74%+51.36%+32.24%+12.43%0.58%1.84%53.6375.413.89%Rail Transit Equipment II
003001Zhongyan Technology
43.800.80+1.86%2.28M100.06M43.0143.0044.4842.785.55B3.20B126.73M73.17M+7.51%+14.96%+13.91%-18.02%+97.48%+248.40%-4.78%0.28%3.11%129.20293.963.95%Professional Engineering
603969Silvery Dragon Prestressed Materials
6.090.11+1.84%16.57M100.39M5.965.986.115.965.21B5.13B854.76M842.50M+0.83%+5.55%-1.14%-0.33%+50.74%+13.20%-9.91%1.15%1.97%23.4230.302.51%General Equipment
300407Tianjin Keyvia Electric
11.100.20+1.83%5.18M56.83M10.8910.9011.1210.743.53B2.71B318.20M244.26M+1.83%+5.61%+4.23%-3.98%+43.97%+70.40%+9.14%1.14%2.12%37.8836.633.49%Power Grid Equipment
300124Shenzhen Inovance Technology
73.721.32+1.82%38.75M2.83B72.2572.4074.6671.45198.65B175.95B2.69B2.39B-3.89%+2.18%+10.71%+19.73%+74.53%+16.28%+25.84%0.61%1.62%41.5841.894.43%Automation Equipment

News

Comments

Read more