Railway Infrastructure

Watchlist
  • 764.627
  • -7.463-0.97%
Trading Jan 22 14:19 CST
770.415High762.516Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600480Ling Yun Industrial Corporation
12.900.93+7.77%88.89M1.12B11.9811.9713.1711.9612.13B11.83B940.30M916.97M+9.69%+28.36%+15.90%+44.30%+51.05%+34.52%+19.33%2.71%9.69%17.5719.2010.11%Auto Parts
600973Baosheng Science And Technology Innovation
5.110.34+7.13%201.34M1.04B4.714.775.254.707.01B7.01B1.37B1.37B+14.06%+2.20%-7.09%+25.25%+52.08%+10.61%-18.89%--14.68%Loss222.1711.53%Power Grid Equipment
600268Guodian Nanjing Automation
7.030.35+5.24%35.83M251.04M6.986.687.106.877.14B7.07B1.02B1.01B+8.66%+6.68%+1.01%-3.17%+33.40%+26.29%+4.61%1.07%3.56%26.0431.523.44%Power Grid Equipment
002972KEANDA
10.810.50+4.85%9.55M103.39M10.6410.3111.2810.352.66B1.44B246.01M133.14M+8.97%+9.19%+1.41%-1.46%+20.50%-4.18%+3.94%4.16%7.17%33.2642.739.02%Rail Transit Equipment II
002296Henan Splendor Science & Technology
10.840.50+4.84%73.91M799.32M10.6910.3411.2710.564.22B3.77B389.58M347.42M+17.19%+20.58%+7.65%+19.78%+28.89%+38.09%+10.50%0.92%21.28%22.4925.696.87%Communications Equipment
300020Enjoyor Technology
2.890.13+4.71%38.55M108.95M2.752.762.952.652.30B2.22B794.68M766.64M-6.77%-10.53%-13.47%+7.43%+48.21%-59.58%-21.04%--5.03%LossLoss10.87%IT Service Ⅱ
605122Chongqing Sifang New Material
10.520.29+2.83%2.30M23.88M10.1610.2310.6710.031.81B1.81B172.35M172.35M+2.83%+3.75%-3.04%-8.52%+14.60%-34.69%-1.03%0.22%1.33%96.51140.276.26%Cements
603033Sanwei Holding Group
13.480.31+2.35%8.63M114.91M13.0513.1713.6112.9613.90B13.65B1.03B1.01B+0.52%+3.06%+7.93%+0.30%+28.14%-9.71%+6.23%0.37%0.85%313.4994.274.94%Rubbers
000609Beijing Zodi Investment
2.740.06+2.24%4.92M13.29M2.692.682.752.64819.99M797.57M299.27M291.08M+7.87%+11.84%+26.27%+17.60%+53.07%-55.81%+9.16%--1.69%LossLoss4.10%Real Estate Development
603969Silvery Dragon Prestressed Materials
6.710.11+1.67%49.39M337.76M6.686.607.186.615.74B5.65B854.76M842.50M+2.44%+6.85%+5.50%+20.90%+54.97%+23.12%-0.74%1.04%5.86%25.8133.388.64%General Equipment
300906Jiangxi Everbright Measurement And Control Technology
25.140.21+0.84%1.10M27.68M24.9024.9325.3424.442.01B1.80B80.00M71.69M+3.84%+3.46%-9.44%+8.60%+17.31%+5.36%-3.23%1.99%1.54%28.6033.173.61%General Equipment
000887Anhui Zhongding Sealing Parts
13.840.09+0.65%48.25M667.10M13.7413.7514.0113.6218.22B18.19B1.32B1.31B+2.90%+12.98%+3.67%+0.29%+16.99%+23.57%+5.49%1.45%3.67%13.9416.112.84%Auto Parts
601677Henan Mingtai Al.Industrial
12.410.08+0.65%17.75M220.03M12.3312.3312.5312.2415.43B14.80B1.24B1.19B+1.89%+6.16%+0.16%-5.98%+4.90%+15.44%+3.59%1.45%1.49%9.6611.462.35%Industrial Metals
688367Hefei Gocom Information Technology
15.580.10+0.65%745.54K11.56M15.2615.4815.6815.251.37B1.37B87.62M87.62M+3.66%+6.79%-1.95%+2.30%+32.71%-11.38%+1.43%0.64%0.85%48.3968.032.78%Rail Transit Equipment II
300200Beijing Comens New Materials
8.670.05+0.58%8.54M74.72M8.688.628.848.653.74B3.67B430.97M423.39M+2.24%+3.71%+0.81%-15.99%+17.80%+5.86%+4.71%--2.02%LossLoss2.20%Chemicals
688663Windsun Science&Technology Co.,Ltd.
22.830.09+0.40%1.43M32.54M22.7322.7422.9522.603.20B3.20B139.95M139.95M+5.74%+5.60%-0.61%+0.18%+9.29%-11.68%+5.16%2.19%1.02%19.2519.301.54%Power Grid Equipment
600522Jiangsu Zhongtian Technology
13.710.05+0.37%40.08M547.67M13.6613.6613.7813.4846.79B46.79B3.41B3.41B+3.47%+1.48%-9.27%-11.49%-11.49%+24.30%-4.26%1.60%1.17%16.9115.022.20%Communications Equipment
600379Shaanxi Baoguang Vacuum Electric Device
9.010.03+0.33%2.22M19.97M8.908.989.088.902.98B2.98B330.20M330.20M+2.05%+1.13%-7.86%-10.52%+15.85%-7.42%-4.65%1.42%0.67%35.7542.102.00%Power Grid Equipment
600528China Railway Hi-tech Industry Corporation
7.690.02+0.26%6.15M46.92M7.637.677.717.5517.08B17.08B2.22B2.22B+2.26%+2.40%-7.13%-5.06%+8.03%+6.53%-4.59%1.31%0.28%10.839.802.09%Rail Transit Equipment II
688186Zhangjiagang Guangda Special Material
19.300.02+0.10%2.85M55.08M19.2819.2819.5019.144.13B4.13B214.24M214.24M+7.10%+19.21%+7.22%+45.88%+106.20%+12.41%+25.73%0.57%1.33%52.4537.841.87%Special Steel II
688285China Railway High-Speed Electrification Equipment Corporation
7.100.000.00%809.34K5.75M7.157.107.156.992.67B2.67B376.29M376.29M+1.72%+3.35%-5.84%-5.96%+8.17%-17.75%-4.05%0.39%0.22%131.4848.302.25%Rail Transit Equipment II
002334Shenzhen Invt Electric
7.700.000.00%31.66M245.19M7.657.707.857.616.24B5.55B810.81M720.17M+0.39%+5.05%+5.34%+14.24%+30.73%-6.55%+2.39%0.78%4.40%28.0016.813.12%Automation Equipment
600010Inner Mongolia BaoTou Steel Union
1.780.000.00%161.78M287.05M1.791.781.791.7680.82B56.06B45.40B31.50B-2.20%-1.11%-7.29%+5.95%+24.48%+25.35%-4.30%--0.51%Loss161.821.69%General Steel
600219Shandong Nanshan Aluminium
4.020.000.00%67.30M270.63M4.024.024.054.0046.69B46.69B11.61B11.61B+0.50%+2.29%+2.81%-1.95%+13.88%+45.64%+2.81%4.98%0.58%9.6913.441.24%Industrial Metals
600585Anhui Conch Cement
24.39-0.06-0.25%6.20M151.47M24.4524.4524.5524.29129.25B97.55B5.30B4.00B+0.87%+2.69%-0.08%-6.84%+1.96%+13.65%+2.57%3.94%0.16%18.5812.391.06%Cements
300351Zhejiang Yonggui Electric Equipment
17.31-0.05-0.29%10.16M177.15M17.1617.3617.6017.156.71B4.53B387.92M261.88M+2.12%+0.35%-10.64%-1.25%+16.17%-6.99%-2.42%0.58%3.88%60.1066.322.59%Rail Transit Equipment II
000032Shenzhen Sed Industry
16.19-0.05-0.31%7.16M116.02M16.1416.2416.4116.0318.42B10.44B1.14B644.76M-0.25%+3.19%-8.53%-13.19%+23.59%+0.62%-8.22%0.68%1.11%38.9255.832.34%Professional Engineering
688009China Railway Signal & Communication Corporation
5.68-0.02-0.35%13.97M79.30M5.745.705.745.6360.15B48.97B10.59B8.62B-0.87%-1.56%-11.25%-8.97%-4.22%+37.86%-9.27%2.99%0.16%18.3817.321.93%Rail Transit Equipment II
300789Chengdu TangYuan Electric
15.66-0.06-0.38%1.09M17.15M15.6815.7215.7715.472.25B1.55B143.72M98.82M+1.82%+9.66%+1.56%+1.95%+24.78%-4.86%+4.82%1.44%1.11%19.6720.851.91%Computer Equipment
300407Tianjin Keyvia Electric
10.33-0.04-0.39%3.03M31.33M10.2710.3710.4310.203.29B2.52B318.20M244.26M-1.05%+4.98%-6.52%-21.68%+23.71%+13.97%+1.57%1.23%1.24%35.2634.092.22%Power Grid Equipment

News

Comments

Read more