Railway Infrastructure

Watchlist
  • 779.535
  • -26.062-3.24%
Market Closed Jan 2 15:00 CST
806.122High773.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603500Zhejiang Tiantai Xianghe Industrial
8.470.77+10.00%49.09M413.55M7.807.708.477.762.91B2.89B343.75M340.80M+6.94%+26.42%+19.13%+34.44%+32.14%+3.47%+10.00%1.10%14.40%56.4743.449.22%Rail Transit Equipment II
600698Hunan Tyen Machinery
4.850.33+7.30%47.88M234.01M4.534.524.974.535.20B4.03B1.07B830.35M+3.41%-17.66%-11.17%+4.75%+35.10%-13.24%+7.30%--5.77%1616.671616.679.74%Auto Parts
300960Shenzhen Tongye Technology
26.130.93+3.69%5.52M138.95M25.0925.2026.1923.722.68B2.43B102.66M92.97M+0.38%+9.74%+10.63%+22.45%+88.39%+23.25%+3.69%2.68%5.94%52.2674.879.80%Rail Transit Equipment II
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
002501Jilin Liyuan Precision Manufacturing
1.650.05+3.13%219.49M361.48M1.601.601.701.585.86B5.86B3.55B3.55B-4.62%-22.54%-12.23%+29.92%+61.76%+18.71%+3.13%--6.18%LossLoss7.50%Industrial Metals
688186Zhangjiagang Guangda Special Material
15.820.47+3.06%4.24M68.05M16.2315.3516.7415.723.39B3.39B214.24M214.24M-8.13%-5.27%-11.57%+17.01%+70.29%-8.08%+3.06%0.70%1.98%42.9931.026.65%Special Steel II
603969Silvery Dragon Prestressed Materials
6.940.18+2.66%40.96M282.93M6.716.767.146.635.93B5.85B854.76M842.50M+8.10%+8.27%+13.40%+36.08%+54.22%+20.07%+2.66%1.01%4.86%26.6934.537.54%General Equipment
002583Hytera Communications Corporation
14.540.33+2.32%199.98M2.93B14.2414.2114.9914.2426.44B18.65B1.82B1.28B-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%--15.59%LossLoss5.28%Communications Equipment
002122HuiZhou Intelligence Technology Group
3.440.04+1.18%200.88M696.57M3.433.403.563.356.88B6.84B2.00B1.99B-25.05%-24.40%+5.20%+33.85%+75.51%-11.79%+1.18%--10.11%81.9049.146.18%General Equipment
300906Jiangxi Everbright Measurement And Control Technology
26.250.27+1.04%2.07M54.49M25.9025.9827.0425.552.10B1.88B80.00M71.69M-3.24%+2.46%-1.54%+17.19%+41.89%+6.49%+1.04%1.90%2.89%29.8634.635.74%General Equipment
300407Tianjin Keyvia Electric
10.270.10+0.98%9.88M102.76M10.1710.1710.669.993.27B2.51B318.20M244.26M-4.82%-5.08%-9.75%-15.33%+39.73%+16.12%+0.98%1.24%4.05%35.0533.896.59%Power Grid Equipment
300851Beijing Jiaoda Signal Technology
26.500.000.00%1.11M29.05M26.5826.5026.6725.702.30B1.16B86.93M43.79M-5.63%-7.18%-12.08%-12.69%+28.95%-10.80%0.00%1.70%2.54%34.7827.123.66%Rail Transit Equipment II
603809Chengdu Haoneng Technology
11.630.000.00%18.27M213.39M11.5111.6312.0511.417.46B7.46B641.20M641.20M-2.02%+1.93%-7.77%+37.31%+45.56%+51.92%0.00%1.16%2.85%27.0540.955.50%Auto Parts
600219Shandong Nanshan Aluminium
3.910.000.00%202.49M803.70M3.913.914.033.8945.41B45.41B11.61B11.61B0.00%-0.51%-2.49%-1.76%-0.51%+52.13%0.00%5.12%1.74%9.4213.083.58%Industrial Metals
003037Guangdong Sanhe Pile
7.35-0.02-0.27%18.87M140.22M7.407.377.727.254.40B1.48B599.07M201.01M+6.52%-6.96%+15.93%+23.53%+27.83%-33.30%-0.27%0.68%9.39%109.7055.686.38%Cements
002248Weihai Huadong Automation
7.76-0.03-0.39%9.76M76.40M7.757.797.967.662.39B2.39B307.50M307.50M-2.63%-12.12%-19.59%+1.84%+42.65%-3.00%-0.39%--3.17%LossLoss3.85%General Equipment
603033Sanwei Holding Group
12.64-0.05-0.39%6.86M87.83M12.7512.6913.2312.3913.03B12.80B1.03B1.01B+1.69%-0.78%-5.39%-8.80%+12.35%-21.05%-0.39%0.40%0.68%293.9588.396.62%Rubbers
688367Hefei Gocom Information Technology
15.28-0.08-0.52%1.06M16.45M15.1415.3615.8115.061.34B1.34B87.62M87.62M-0.26%-7.45%-10.22%-1.80%+41.88%-13.72%-0.52%0.65%1.21%47.4566.724.88%Rail Transit Equipment II
600243Qinghai Huading Industrial
3.66-0.03-0.81%17.59M65.23M3.673.693.793.621.61B1.61B438.85M438.85M-3.68%-20.26%-19.74%-20.43%+41.31%-22.62%-0.81%--4.01%LossLoss4.61%General Equipment
601126Beijing Sifang Automation
16.79-0.17-1.00%13.30M226.76M16.9616.9617.4016.6713.99B13.75B833.44M818.85M-0.18%-1.81%-2.67%-16.51%-4.71%+31.48%-1.00%3.57%1.62%19.5722.304.30%Power Grid Equipment
300665Zhuzhou Feilu High-tech Materials
6.13-0.07-1.13%7.65M47.85M6.256.206.416.071.16B932.34M189.43M152.09M-9.32%-12.30%-15.45%+2.17%+23.84%-27.28%-1.13%0.82%5.03%Loss56.245.48%Chemicals
600592Fujian Longxi Bearing(Group)Co.,Ltd.
9.75-0.13-1.32%9.44M93.65M10.009.8810.129.673.90B3.90B399.55M399.55M-0.51%-4.41%-10.39%+0.62%+23.57%-17.60%-1.32%1.30%2.36%23.2123.164.56%General Equipment
603111Nanjing Kangni Mechanical&Electrical
5.94-0.09-1.49%13.87M84.03M6.156.036.245.895.16B4.97B868.07M837.17M-2.94%-4.35%-6.90%+4.95%+11.78%+12.41%-1.49%3.37%1.66%12.6414.785.80%Rail Transit Equipment II
601677Henan Mingtai Al.Industrial
11.85-0.18-1.50%19.11M228.75M12.0412.0312.1511.7714.74B14.13B1.24B1.19B-4.74%-2.87%-3.97%-17.31%+6.47%+12.00%-1.50%1.52%1.60%9.2210.943.16%Industrial Metals
000055China Fangda Group
3.88-0.06-1.52%7.01M27.41M3.953.943.993.824.17B2.62B1.07B675.85M-3.24%-7.40%-9.56%+0.78%+15.48%-7.84%-1.52%2.06%1.04%26.7615.284.32%Building Materials for Decoration
002972KEANDA
10.23-0.17-1.63%3.71M38.28M10.3710.4010.6010.052.52B1.36B246.01M133.14M-1.06%-5.89%-6.75%-5.89%+20.63%-16.78%-1.63%4.40%2.78%31.4840.435.29%Rail Transit Equipment II
300479Synthesis Electronic Technology
17.88-0.32-1.76%8.02M145.03M18.2618.2018.5517.603.52B3.52B197.04M197.04M-6.88%-17.22%-11.83%-15.46%+28.91%-8.35%-1.76%--4.07%LossLoss5.22%Computer Equipment
600585Anhui Conch Cement
23.35-0.43-1.81%17.34M409.02M23.7723.7824.1023.25123.74B93.39B5.30B4.00B-4.77%-4.93%-9.71%-3.07%-5.47%+13.74%-1.81%4.11%0.43%17.7811.863.57%Cements
605001Qingdao Victall Railway
6.40-0.12-1.84%17.59M114.03M6.476.526.646.322.51B2.51B392.89M392.89M-20.99%-12.09%-1.39%+2.73%+42.22%-0.16%-1.84%3.13%4.48%7.889.804.91%Rail Transit Equipment II
002451Shanghai Morn Electric Equipment
6.16-0.12-1.91%8.54M53.33M6.286.286.406.092.71B2.71B439.20M439.15M-3.60%-12.25%-12.62%+0.65%+25.46%-10.85%-1.91%0.16%1.95%146.67166.494.94%Power Grid Equipment

News

Comments

Read more