Railway Infrastructure

Watchlist
  • 825.893
  • -0.824-0.10%
Market Closed Mar 18 15:00 CST
828.999High824.492Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600797Insigma Technology
13.201.20+10.00%405.80M5.24B12.5012.0013.2012.2013.56B13.56B1.03B1.03B+27.78%+27.91%+43.48%+55.11%+179.07%+128.77%+83.84%0.30%39.49%216.39114.788.33%IT Service Ⅱ
300789Chengdu TangYuan Electric
23.611.98+9.15%19.10M429.26M20.8821.6324.9820.723.39B2.33B143.72M98.82M+23.81%+29.02%+34.45%+43.09%+92.89%+81.53%+58.03%0.95%19.32%29.6631.4419.70%Computer Equipment
300440Chengdu Yunda Technology
9.370.52+5.88%35.64M325.76M8.858.859.398.844.16B4.14B443.92M442.22M+6.48%+13.30%+19.21%+8.70%+82.65%+56.78%+18.31%0.48%8.06%40.7442.986.22%IT Service Ⅱ
300351Zhejiang Yonggui Electric Equipment
20.170.89+4.62%60.43M1.23B20.8519.2821.2519.627.82B5.28B387.87M261.88M+4.78%+11.93%+14.47%+11.50%+41.35%+10.22%+13.70%0.50%23.08%70.0377.288.45%Rail Transit Equipment II
688186Zhangjiagang Guangda Special Material
22.080.95+4.50%6.84M149.32M21.0721.1322.6720.914.73B4.73B214.24M214.24M+6.36%+11.57%+27.12%+26.68%+138.19%+58.17%+43.84%0.50%3.19%60.0043.298.33%Special Steel II
002334Shenzhen Invt Electric
9.750.38+4.06%85.93M828.84M9.429.379.919.357.91B7.02B810.81M720.17M+3.83%+1.99%+18.18%+27.45%+74.42%+24.36%+29.65%0.62%11.93%35.4521.295.98%Automation Equipment
600480Ling Yun Industrial Corporation
16.950.63+3.86%38.80M646.74M16.2816.3217.2816.0015.94B15.54B940.30M916.97M-0.59%+6.54%+12.62%+41.25%+124.80%+83.05%+56.80%2.06%4.23%23.0925.227.84%Auto Parts
002248Weihai Huadong Automation
9.290.33+3.68%29.99M275.68M8.948.969.398.942.86B2.86B307.50M307.50M+1.20%+6.90%+8.28%-1.28%+57.72%+20.96%+19.26%--9.75%LossLoss5.02%General Equipment
300644Nanjing Julong Science & Technology
25.540.74+2.98%7.89M198.96M24.8624.8025.5624.692.81B2.24B109.95M87.64M+4.59%+6.20%+15.25%-1.50%+50.41%+85.83%+16.83%0.98%9.00%37.2338.703.51%Plastics
300923Yeal Electric
22.600.61+2.77%2.37M53.29M21.9921.9922.7021.981.78B1.73B78.60M76.47M+5.66%+8.65%+11.55%+0.09%+22.23%+45.97%+16.37%1.99%3.10%39.5837.793.27%Rail Transit Equipment II
300594Shandong Longertek Technology
18.100.40+2.26%2.87M51.56M17.7017.7018.1017.611.66B1.65B91.87M91.00M+1.17%+1.80%+6.10%-5.97%+31.35%+15.29%+5.60%0.55%3.16%LossLoss2.77%Rail Transit Equipment II
300001Qingdao TGOOD Electric
24.550.53+2.21%25.51M627.40M24.5024.0224.8524.2425.92B25.24B1.06B1.03B+1.45%-0.12%-0.81%+7.82%+38.23%+21.83%+11.85%0.41%2.48%36.2152.802.54%Power Grid Equipment
600973Baosheng Science And Technology Innovation
5.110.11+2.20%95.45M492.01M5.005.005.305.007.01B7.01B1.37B1.37B+0.20%+1.79%+7.81%+16.40%+61.20%+28.07%-18.89%--6.96%LossLoss6.00%Power Grid Equipment
300906Jiangxi Everbright Measurement And Control Technology
25.940.54+2.13%1.69M43.39M25.3925.4026.0025.302.08B1.86B80.00M71.69M+2.85%+4.43%+7.46%-3.28%+38.42%+47.64%-0.15%1.93%2.36%29.5134.222.76%General Equipment
603111Nanjing Kangni Mechanical&Electrical
7.210.14+1.98%17.43M124.74M7.107.077.237.086.26B6.10B868.07M845.70M+0.98%-0.14%+3.74%+11.96%+41.37%+35.93%+19.57%2.77%2.06%15.3417.942.12%Rail Transit Equipment II
603969Silvery Dragon Prestressed Materials
6.270.12+1.95%22.06M136.66M6.136.156.336.095.36B5.28B854.76M842.50M+3.13%+6.09%+4.50%-9.26%+54.81%+14.42%-7.25%1.12%2.62%24.1231.193.90%General Equipment
600268Guodian Nanjing Automation
7.490.13+1.77%12.15M90.84M7.387.367.527.377.61B7.54B1.02B1.01B+3.31%+0.81%+3.74%+9.34%+36.93%+43.35%+11.46%1.00%1.21%27.7433.592.04%Power Grid Equipment
300823TJK Intelligent Equipment Manufacturing
15.540.24+1.57%5.29M81.46M15.3215.3015.5615.222.04B1.18B130.98M76.08M+2.17%+2.71%+2.51%+4.09%+45.23%+48.59%+19.45%2.70%6.96%42.1135.402.22%Special Equipment
003043Suzhou Huaya Intelligence Technology
49.480.73+1.50%1.51M74.14M48.7448.7549.6048.644.70B2.41B95.03M48.71M+2.23%+6.36%+18.91%+9.28%+27.99%+23.85%+19.52%0.51%3.09%56.8753.381.97%Semiconductors
300213Beijing Jiaxun Feihong Electrical
9.950.14+1.43%53.90M535.41M9.899.8110.259.665.91B5.48B593.72M551.16M+3.86%-0.70%+22.09%+5.74%+66.95%+57.43%+29.39%0.50%9.78%83.6188.056.01%Communications Equipment
002296Henan Splendor Science & Technology
12.310.17+1.40%28.15M344.81M12.1412.1412.4512.074.80B4.28B389.58M347.42M+6.49%+8.94%+16.35%+10.90%+66.58%+91.74%+25.48%0.81%8.10%25.5429.173.13%Communications Equipment
600125China Railway Tielong Container Logistics
5.800.08+1.40%20.82M119.96M5.735.725.835.697.57B7.57B1.31B1.31B+2.65%+3.39%+2.84%-9.38%+11.97%+6.03%-2.19%1.90%1.60%18.4716.072.45%Railway Highways
688187Zhuzhou CRRC Times Electric
49.100.65+1.34%10.90M536.31M48.9848.4549.9548.4867.23B13.71B1.37B279.32M+8.17%+5.46%+14.80%+3.63%+11.95%+13.34%+2.46%1.59%3.90%18.9221.653.03%Rail Transit Equipment II
600894Guangzhou Guangri Stock
12.760.16+1.27%5.42M68.79M12.6012.6012.7812.5211.15B10.97B873.86M859.95M+0.63%+4.25%+10.19%-0.93%+35.53%+87.79%-12.60%10.11%0.63%13.8214.632.06%Special Equipment
003037Guangdong Sanhe Pile
6.410.08+1.26%7.09M45.13M6.356.336.426.293.84B3.80B599.07M592.07M+2.23%+3.72%+5.95%-15.32%+28.71%-13.26%-13.03%0.78%1.20%95.6748.562.05%Cements
300587ZheJiang Tiantie Science & Technology
4.550.05+1.11%15.21M68.91M4.504.504.574.505.31B4.21B1.17B925.59M+1.11%+2.94%+6.06%-4.41%+24.32%+7.06%+3.64%--1.64%LossLoss1.56%Rubbers
603508Henan Thinker Automatic Equipment
24.850.27+1.10%3.21M79.55M24.5824.5824.9924.529.47B9.47B381.27M381.27M+1.89%-0.92%+7.48%+7.25%+45.58%+52.70%+4.50%4.05%0.84%19.1322.991.91%Computer Equipment
002061Zhejiang Communications Technology
4.030.04+1.00%31.29M125.30M4.013.994.043.9710.47B10.47B2.60B2.60B+4.40%+3.87%+2.03%-6.06%+23.24%+11.48%-1.23%3.10%1.20%7.347.781.75%Infrastructure
688569Beijing Tieke Shougang Railway-Tech
21.380.20+0.94%908.34K19.35M21.2521.1821.3821.024.50B4.50B210.67M210.67M+1.52%+1.81%+6.95%-4.21%+16.64%-13.41%+0.71%2.10%0.43%34.9315.491.70%Rail Transit Equipment II
300960Shenzhen Tongye Technology
24.700.21+0.86%2.21M54.74M24.4924.4925.1224.492.54B2.30B102.66M92.97M+2.75%+7.67%+10.42%+6.37%+33.37%+73.82%-1.98%2.83%2.37%49.4070.772.57%Rail Transit Equipment II

News

Comments

Read more