Railway Infrastructure

Watchlist
  • 821.010
  • +11.943+1.48%
Not Open Dec 24 15:00 CST
821.137High811.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300960Shenzhen Tongye Technology
27.184.53+20.00%5.71M152.54M22.9122.6527.1822.912.79B2.53B102.66M92.97M+18.23%+14.01%+22.71%+45.66%+81.56%+29.55%+26.54%2.58%6.15%54.3677.8818.85%Rail Transit Equipment II
000008China High Speed Railway Technology
3.150.29+10.14%234.87M726.99M2.892.863.152.898.56B8.46B2.72B2.69B+5.00%-2.17%+28.57%+52.17%+63.21%+26.51%+33.47%--8.74%LossLoss9.09%Rail Transit Equipment II
605001Qingdao Victall Railway
8.670.79+10.03%9.74M84.47M8.677.888.678.673.41B3.41B392.89M392.89M+15.45%+33.38%+42.83%+65.14%+78.03%+35.47%+33.59%2.31%2.48%10.6813.280.00%Rail Transit Equipment II
003037Guangdong Sanhe Pile
7.260.66+10.00%10.09M72.72M6.776.607.266.754.35B1.46B599.07M201.01M-2.94%+1.54%+17.48%+37.24%+14.15%-36.82%-34.77%0.69%5.02%108.3655.007.73%Cements
600973Baosheng Science And Technology Innovation
5.500.50+10.00%157.23M853.07M5.025.005.505.027.54B7.54B1.37B1.37B+24.43%+24.15%+33.17%+57.59%+52.35%+13.64%+16.77%--11.47%Loss239.139.60%Power Grid Equipment
301048Gemac Engineering Machinery
10.400.84+8.79%27.29M283.06M9.859.5610.779.855.55B5.55B533.33M533.33M+8.45%+1.46%+8.56%+27.45%+26.05%-1.71%-0.87%0.47%5.12%24.5318.779.62%Rail Transit Equipment II
003001Zhongyan Technology
53.704.10+8.27%8.78M465.71M50.4049.6054.5649.616.81B3.93B126.73M73.17M+10.61%+10.56%+42.10%+147.58%+213.82%+201.49%+199.14%0.23%12.00%158.41360.409.98%Professional Engineering
300906Jiangxi Everbright Measurement And Control Technology
27.761.95+7.56%4.70M127.80M25.8625.8127.9425.852.22B1.99B80.00M71.69M+8.31%-2.25%+19.76%+47.97%+33.91%+14.24%+11.98%1.80%6.56%31.5836.628.10%General Equipment
688663Windsun Science&Technology Co.,Ltd.
22.971.53+7.14%4.60M104.84M21.9621.4423.2821.963.21B3.21B139.95M139.95M+6.94%+0.75%+5.66%+33.70%-1.29%-11.31%-16.59%2.18%3.29%19.3719.426.16%Power Grid Equipment
603500Zhejiang Tiantai Xianghe Industrial
7.200.46+6.82%31.46M229.22M6.756.747.416.742.47B2.45B343.75M340.80M+5.88%0.00%+4.96%+31.87%+5.88%-11.19%-16.83%1.29%9.23%48.0036.929.94%Rail Transit Equipment II
600808Maanshan Iron & Steel
3.140.20+6.80%272.06M835.07M2.922.943.222.8924.33B18.74B7.75B5.97B+12.95%+16.30%+33.62%+59.39%+55.45%+15.02%+15.44%--4.56%LossLoss11.22%General Steel
603508Henan Thinker Automatic Equipment
24.651.40+6.02%11.23M273.26M23.3823.2524.8023.389.40B9.40B381.27M381.27M+8.83%+8.78%+10.54%+37.63%+33.24%+64.51%+67.76%4.09%2.95%18.9822.806.11%Computer Equipment
300351Zhejiang Yonggui Electric Equipment
19.371.10+6.02%44.67M865.24M18.5018.2719.9918.407.51B5.07B387.92M261.88M+10.37%+4.25%+6.20%+35.45%+30.88%-6.24%-6.06%0.52%17.06%67.2674.218.70%Rail Transit Equipment II
002472Zhejiang Shuanghuan Driveline
30.361.53+5.31%26.11M785.58M29.1228.8330.5029.0525.72B22.84B847.21M752.20M+5.89%-0.82%+12.28%+38.95%+37.87%+16.85%+17.21%0.40%3.47%26.6531.495.03%Auto Parts
003002Shanxi Huhua Group
25.811.19+4.83%6.14M157.39M24.6324.6226.4524.305.16B4.72B200.00M182.87M+5.35%+0.23%+18.99%+80.87%+135.28%+87.13%+72.73%0.97%3.36%33.5625.238.73%Chemicals
300923Yeal Electric
21.300.97+4.77%2.57M54.29M20.6920.3321.4520.541.67B1.63B78.60M76.47M-1.43%-6.78%-0.19%+17.23%+25.29%-9.41%-11.52%2.11%3.36%37.3035.624.48%Rail Transit Equipment II
000925UniTTEC Co.,Ltd.
8.590.39+4.76%45.22M387.59M8.308.208.888.305.83B4.67B678.21M544.17M+5.53%-0.23%+15.61%+52.43%+30.84%-9.53%-0.64%0.17%8.31%Loss101.067.07%Rail Transit Equipment II
301016Nanjing Railway New Technology
22.801.00+4.59%4.16M95.02M21.9121.8023.4021.913.56B1.06B156.00M46.61M-0.52%-6.29%+1.83%+28.67%+79.64%+37.03%+36.40%1.11%8.94%57.1465.526.84%Rail Transit Equipment II
605298Jiangsu Bide Science and Technology
14.280.53+3.85%2.84M40.73M13.7513.7514.9913.632.68B2.61B187.85M182.52M-0.49%-8.70%+2.00%+84.26%+72.05%+19.00%+19.85%0.54%1.56%91.5487.619.89%Rail Transit Equipment II
600967Inner Mongolia First Machinery Group
8.770.32+3.79%42.76M374.31M8.608.458.958.5614.92B14.90B1.70B1.70B+2.93%-0.68%+13.45%+29.16%+26.19%+6.05%+9.49%3.73%2.52%23.7717.544.62%Ground Armaments II
300851Beijing Jiaoda Signal Technology
28.691.00+3.61%1.86M53.34M27.9927.6929.2627.702.49B1.26B86.93M43.79M-2.12%-3.72%+3.65%+14.12%+26.55%-1.58%-6.61%1.57%4.25%37.6529.375.63%Rail Transit Equipment II
601766CRRC Corporation
8.380.29+3.58%133.83M1.11B8.138.098.408.09240.50B203.87B28.70B24.33B+2.70%-0.48%+7.30%+14.64%+14.64%+66.27%+65.61%2.39%0.55%18.7920.543.83%Rail Transit Equipment II
603111Nanjing Kangni Mechanical&Electrical
6.260.21+3.47%12.38M76.67M6.106.056.296.105.68B5.24B907.01M837.17M+0.97%-1.73%+3.13%+20.38%+11.31%+17.80%+16.48%3.19%1.48%13.9116.303.14%Rail Transit Equipment II
600495Jinxi Axle
4.070.13+3.30%26.73M107.84M3.943.944.083.944.92B4.92B1.21B1.21B+1.75%-3.10%+3.56%+18.31%+26.79%-1.41%-4.64%0.29%2.21%203.50239.413.55%Rail Transit Equipment II
300644Nanjing Julong Science & Technology
23.530.75+3.29%5.34M125.81M22.9622.7824.0322.892.54B2.02B107.99M85.69M+0.09%-13.37%+3.11%+40.48%+16.87%+18.58%+14.76%1.06%6.24%33.6635.015.00%Plastics
688186Zhangjiagang Guangda Special Material
18.000.55+3.15%5.69M101.02M17.2017.4518.0817.033.86B3.86B214.24M214.24M+12.08%+3.15%+1.75%+87.70%+85.95%-0.61%+0.50%0.61%2.65%48.9135.296.02%Special Steel II
300823TJK Intelligent Equipment Manufacturing
13.520.41+3.13%3.48M46.46M13.3713.1113.5213.181.77B1.03B130.98M76.08M-3.36%-8.53%-3.01%+26.83%+11.28%-6.54%-9.53%3.11%4.57%36.6430.802.59%Special Equipment
603969Silvery Dragon Prestressed Materials
6.360.19+3.08%20.73M131.65M6.206.176.476.205.44B5.35B854.76M841.60M-2.15%+4.95%+16.48%+44.55%+30.06%+3.92%+7.25%1.10%2.46%24.4631.644.38%General Equipment
688569Beijing Tieke Shougang Railway-Tech
22.200.65+3.02%1.17M26.03M21.8121.5522.5821.554.68B4.68B210.67M210.67M+2.07%-2.63%+1.60%+17.90%+7.40%-19.24%-18.26%2.03%0.56%36.2716.094.78%Rail Transit Equipment II
601002Gem-Year Industrial
4.490.13+2.98%20.43M92.45M4.394.364.704.384.29B4.29B954.44M954.44M-1.32%-7.80%+1.81%+42.54%+54.83%-6.07%-5.27%2.23%2.14%69.08Loss7.34%General Equipment

News

Comments

Read more