Railway Infrastructure

Watchlist
  • 828.361
  • +0.446+0.05%
Trading Dec 5 09:52 CST
830.724High825.207Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%238.73M482.28M1.861.882.071.867.35B7.33B3.55B3.54B+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--6.74%LossLoss11.17%Industrial Metals
000008China High Speed Railway Technology
3.710.34+10.09%28.83M106.95M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.07%LossLoss0.00%Rail Transit Equipment II
002296Henan Splendor Science & Technology
11.241.02+9.98%38.04M423.60M10.1810.2211.2410.184.38B3.90B389.58M347.42M+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%10.95%23.3226.6410.37%Communications Equipment
300906Jiangxi Everbright Measurement And Control Technology
28.722.06+7.73%3.81M109.98M26.3226.6631.0026.322.30B2.06B80.00M71.69M+10.55%+18.19%+20.62%+49.12%+18.14%+12.45%+15.85%1.74%5.32%32.6737.8917.55%General Equipment
600243Qinghai Huading Industrial
4.760.20+4.39%11.69M55.85M4.604.564.894.602.09B2.09B438.85M438.85M+8.43%+8.92%+6.49%+36.78%+73.09%+1.49%-0.21%--2.66%LossLoss6.36%General Equipment
002122HuiZhou Intelligence Technology Group
3.370.10+3.06%36.20M121.59M3.233.273.423.226.74B6.70B2.00B1.99B+3.06%+11.96%+4.66%+63.59%+44.64%-18.20%-19.18%--1.82%80.2448.146.12%General Equipment
601002Gem-Year Industrial
4.740.14+3.04%10.25M49.08M4.604.604.884.604.52B4.52B954.44M954.44M+6.76%+4.18%+2.82%+60.68%+60.68%-0.84%0.00%2.11%1.07%72.92Loss6.09%General Equipment
600495Jinxi Axle
4.260.12+2.90%14.13M60.17M4.154.144.314.145.15B5.15B1.21B1.21B+5.19%+6.50%+1.67%+37.86%+32.38%+6.29%-0.19%0.28%1.17%213.00250.594.11%Rail Transit Equipment II
600797Insigma Technology
7.810.22+2.90%30.74M235.86M7.557.597.877.518.02B8.02B1.03B1.03B+13.52%+8.02%+14.01%+66.88%+65.82%+13.19%+19.79%0.51%2.99%128.0367.914.74%IT Service Ⅱ
600169Taiyuan Heavy Industry
2.710.07+2.65%24.37M65.75M2.642.642.732.639.11B9.03B3.36B3.33B+9.27%+9.27%+4.63%+48.90%+43.39%+12.92%+14.83%--0.73%60.2249.273.79%Special Equipment
300011Beijing Dinghan Technology Group
8.850.21+2.43%7.13M63.12M8.668.648.988.604.94B4.44B558.65M501.63M+6.50%+11.04%+4.73%+51.28%+77.35%+17.53%+10.90%--1.42%177.00276.564.40%Rail Transit Equipment II
300020Enjoyor Technology
2.960.07+2.42%15.11M44.51M2.892.892.992.882.35B2.27B794.68M766.64M+2.07%+18.40%+3.86%+37.67%+51.02%-67.26%-64.34%--1.97%LossLoss3.81%IT Service Ⅱ
300351Zhejiang Yonggui Electric Equipment
19.350.43+2.27%9.28M180.97M19.2318.9219.8819.207.51B5.07B387.92M261.88M+6.79%+2.38%+5.91%+31.01%+22.70%+5.74%-6.16%0.52%3.54%67.1974.143.59%Rail Transit Equipment II
300150Beijing Century Real Technology
5.030.11+2.24%4.74M23.65M4.904.925.044.882.94B2.59B585.11M514.73M+5.23%+7.25%+7.25%+67.11%+90.53%-0.59%+3.71%--0.92%LossLoss3.25%IT Service Ⅱ
300845Zhengzhou Jiean Hi-Tech
15.090.29+1.96%1.40M21.03M14.7314.8015.1514.622.20B1.55B145.62M102.42M+4.79%+5.60%+5.89%+38.95%+48.52%-0.10%+9.71%1.28%1.37%41.2343.613.58%Computer Equipment
300960Shenzhen Tongye Technology
24.040.42+1.78%849.00K20.38M23.3723.6224.3823.372.47B2.24B102.66M92.97M+6.18%+2.30%+5.81%+29.53%+59.73%+6.61%+11.92%2.91%0.91%48.0868.884.28%Rail Transit Equipment II
688015Traffic Control Technology
22.020.37+1.71%359.08K7.92M21.6621.6522.2821.664.15B4.15B188.68M188.68M+1.80%-0.99%+4.36%+42.62%+21.46%+17.07%+18.64%0.91%0.19%56.0346.652.86%Rail Transit Equipment II
600728Pci Technology Group
5.190.08+1.57%15.07M78.18M5.115.115.235.1111.12B11.12B2.14B2.14B+3.18%+3.59%+5.49%+34.81%+36.16%-13.23%-8.97%0.37%0.70%576.6728.212.35%IT Service Ⅱ
301016Nanjing Railway New Technology
24.900.37+1.51%1.10M27.37M24.3324.5325.2524.333.88B1.16B156.00M46.61M+10.18%+1.26%-4.38%+29.35%+96.54%+41.23%+48.96%1.02%2.36%62.4171.553.75%Rail Transit Equipment II
301048Gemac Engineering Machinery
10.370.14+1.37%1.67M17.33M10.2410.2310.4810.165.53B5.53B533.33M533.33M+5.39%+1.77%+2.57%+37.35%+15.59%-4.43%-1.15%0.47%0.31%24.4618.723.13%Rail Transit Equipment II
000609Beijing Zodi Investment
2.350.03+1.29%2.43M5.63M2.332.322.362.28703.27M684.05M299.27M291.08M-7.11%-9.96%-5.24%+15.76%+85.04%-65.54%-64.50%--0.84%LossLoss3.45%Real Estate Development
300479Synthesis Electronic Technology
20.540.26+1.28%3.01M61.71M20.0020.2820.7420.004.05B4.05B197.04M197.04M+4.96%+3.74%-0.92%+46.19%+50.37%-1.25%+4.37%--1.53%LossLoss3.65%Computer Equipment
601186China Railway Construction Corporation
9.600.12+1.27%17.53M167.99M9.459.489.649.45130.36B110.43B13.58B11.50B+4.23%+0.42%-2.93%+31.87%+17.79%+28.51%+32.23%3.65%0.15%5.834.992.00%Infrastructure
688367Hefei Gocom Information Technology
17.230.21+1.23%140.41K2.42M17.2717.0217.3217.031.51B1.51B87.36M87.36M+4.87%+7.02%+7.75%+46.02%+46.64%-5.17%-2.87%0.58%0.16%53.3475.241.70%Rail Transit Equipment II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.960.18+1.22%3.64M54.18M14.8114.7815.0214.7310.74B10.60B717.77M708.62M+5.95%+4.25%-3.17%+44.54%+15.21%+13.46%+25.45%0.10%0.51%124.67118.731.96%Computer Equipment
688569Beijing Tieke Shougang Railway-Tech
22.870.27+1.19%150.50K3.43M22.9022.6022.9522.514.82B4.82B210.67M210.67M+4.14%-0.17%-5.38%+20.94%+2.88%-18.61%-15.80%1.97%0.07%37.3716.571.95%Rail Transit Equipment II
688033Beijing Tianyishangjia New Material Corp.,
6.870.08+1.18%2.95M20.28M6.816.796.936.783.86B3.86B562.20M562.20M+3.62%-2.69%-4.05%+43.13%+3.70%-61.99%-59.29%0.36%0.53%Loss26.842.21%Rail Transit Equipment II
600973Baosheng Science And Technology Innovation
4.350.05+1.16%4.02M17.40M4.294.304.364.285.97B5.97B1.37B1.37B+2.59%+2.11%-1.36%+32.62%+14.47%-15.70%-7.64%--0.29%Loss189.131.86%Power Grid Equipment
002334Shenzhen Invt Electric
7.860.09+1.16%14.97M118.81M7.797.778.127.796.37B5.66B810.81M720.17M+7.08%+8.86%+7.08%+38.38%+27.80%-12.57%-9.34%0.76%2.08%28.5817.164.25%Automation Equipment
002161Invengo Information Technology
6.200.07+1.14%9.13M56.49M6.106.136.276.084.59B4.42B739.76M713.46M+2.31%-10.53%+7.45%+51.96%+41.88%-4.20%+13.10%0.29%1.28%74.70163.163.10%Other ElectronicsⅡ

News

Comments

Read more